Trade Tide Token Historical Data

TTD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000944
-0.80%
$ 170,569 $ 125,026
Apr 13, 12 AM $ 0.000951
+0.72%
$ 171,947 $ 121,133
Apr 12, 11 PM $ 0.000945
-0.68%
$ 170,715 $ 118,341
Apr 12, 10 PM $ 0.000951
-0.33%
$ 171,887 $ 112,923
Apr 12, 9 PM $ 0.000954
-0.66%
$ 172,461 $ 111,256
Apr 12, 8 PM $ 0.000961
-0.84%
$ 173,613 $ 109,749
Apr 12, 7 PM $ 0.000969
-0.07%
$ 175,081 $ 107,756
Apr 12, 6 PM $ 0.000969
-0.73%
$ 175,208 $ 90,276
Apr 12, 5 PM $ 0.000977
-1.10%
$ 176,492 $ 102,742
Apr 12, 4 PM $ 0.000987
+0.27%
$ 178,448 $ 100,265
Apr 12, 3 PM $ 0.000985
-0.19%
$ 177,976 $ 97,492
Apr 12, 2 PM $ 0.000986
-0.39%
$ 178,257 $ 89,234
Apr 12, 1 PM $ 0.00099
+0.84%
$ 178,952 $ 73,903
Apr 12, 12 PM $ 0.000982
-2.10%
$ 177,464 $ 68,137
Apr 12, 11 AM $ 0.000998
-2.33%
$ 180,368 $ 56,395
Apr 12, 10 AM $ 0.00102
+18.70%
$ 184,683 $ 50,647
Apr 12, 9 AM $ 0.000861
+2.38%
$ 155,582 $ 19,563
Apr 12, 8 AM $ 0.000841
+0.35%
$ 151,969 $ 19,582
Apr 12, 7 AM $ 0.000838
+0.53%
$ 151,438 $ 19,136
Apr 12, 6 AM $ 0.000834
-0.11%
$ 150,638 $ 17,268
Apr 12, 5 AM $ 0.000834
-1.26%
$ 150,809 $ 17,672
Apr 12, 4 AM $ 0.000845
-0.82%
$ 152,728 $ 18,510
Apr 12, 3 AM $ 0.000852
-0.05%
$ 153,995 $ 18,171
Apr 12, 2 AM $ 0.000853
+0.06%
$ 154,075 $ 19,059
Apr 12, 1 AM $ 0.000852
-0.23%
$ 153,984 $ 19,221
Apr 12, 12 AM $ 0.000854
-0.04%
$ 154,332 $ 20,231
Apr 11, 11 PM $ 0.000854
+0.12%
$ 154,390 $ 20,274
Apr 11, 10 PM $ 0.000853
-0.35%
$ 154,200 $ 20,318
Apr 11, 9 PM $ 0.000856
+0.41%
$ 154,746 $ 20,220
Apr 11, 8 PM $ 0.000853
+0.30%
$ 154,119 $ 19,859
Apr 11, 7 PM $ 0.00085
-0.75%
$ 153,662 $ 19,675
Apr 11, 6 PM $ 0.000857
-0.66%
$ 154,826 $ 19,268
Apr 11, 5 PM $ 0.000862
-0.61%
$ 155,862 $ 19,202
Apr 11, 4 PM $ 0.000868
+0.15%
$ 156,817 $ 18,495
Apr 11, 3 PM $ 0.000866
+1.78%
$ 156,583 $ 17,860
Apr 11, 2 PM $ 0.000851
+0.03%
$ 153,848 $ 17,133
Apr 11, 1 PM $ 0.000851
-1.56%
$ 153,754 $ 17,553
Apr 11, 12 PM $ 0.000864
+0.59%
$ 156,192 $ 17,272
Apr 11, 11 AM $ 0.000859
+0.78%
$ 155,276 $ 17,399
Apr 11, 10 AM $ 0.000831
-1.42%
$ 150,163 $ 17,005
Apr 11, 9 AM $ 0.00084
-1.34%
$ 151,859 $ 17,004
Apr 11, 8 AM $ 0.000852
-0.69%
$ 153,927 $ 17,835
Apr 11, 7 AM $ 0.000858
-1.79%
$ 154,995 $ 18,175
Apr 11, 6 AM $ 0.000873
-0.32%
$ 157,820 $ 17,763
Apr 11, 5 AM $ 0.000876
-1.75%
$ 158,334 $ 17,098
Apr 11, 4 AM $ 0.000892
-0.19%
$ 161,153 $ 17,153
Apr 11, 3 AM $ 0.000893
+1.15%
$ 161,458 $ 17,247
Apr 11, 2 AM $ 0.000883
-0.27%
$ 159,624 $ 16,783
Apr 11, 1 AM $ 0.000886
-0.61%
$ 160,062 $ 17,704
Apr 11, 12 AM $ 0.000891
-0.10%
$ 161,049 $ 20,581