Trade Tide Token Historical Data

TTD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000892
+0.01%
$ 161,217 $ 21,729
Apr 10, 10 PM $ 0.000892
+0.00%
$ 161,208 $ 22,069
Apr 10, 9 PM $ 0.000892
-0.07%
$ 161,208 $ 22,268
Apr 10, 8 PM $ 0.000893
+0.03%
$ 161,314 $ 22,358
Apr 10, 7 PM $ 0.000892
-0.27%
$ 161,263 $ 23,741
Apr 10, 6 PM $ 0.000895
+0.19%
$ 161,704 $ 23,966
Apr 10, 5 PM $ 0.000893
-0.48%
$ 161,403 $ 25,276
Apr 10, 4 PM $ 0.000897
-0.12%
$ 162,183 $ 26,694
Apr 10, 3 PM $ 0.000898
+0.24%
$ 162,376 $ 35,866
Apr 10, 2 PM $ 0.000896
-0.51%
$ 161,979 $ 40,748
Apr 10, 1 PM $ 0.000901
+0.10%
$ 162,814 $ 59,165
Apr 10, 12 PM $ 0.0009
-1.10%
$ 162,645 $ 75,613
Apr 10, 11 AM $ 0.00091
+3.10%
$ 164,457 $ 76,191
Apr 10, 10 AM $ 0.000883
-0.29%
$ 159,519 $ 84,699
Apr 10, 9 AM $ 0.000885
-1.43%
$ 159,985 $ 90,119
Apr 10, 8 AM $ 0.000898
+1.48%
$ 162,298 $ 97,689
Apr 10, 7 AM $ 0.000885
+0.24%
$ 159,936 $ 113,723
Apr 10, 6 AM $ 0.000883
+0.09%
$ 159,550 $ 115,696
Apr 10, 5 AM $ 0.000882
-1.44%
$ 159,412 $ 116,123
Apr 10, 4 AM $ 0.000895
-1.03%
$ 161,742 $ 116,150
Apr 10, 3 AM $ 0.000904
-0.29%
$ 163,424 $ 116,218
Apr 10, 2 AM $ 0.000907
-0.15%
$ 163,906 $ 116,036
Apr 10, 1 AM $ 0.000908
-2.60%
$ 164,155 $ 115,343
Apr 10, 12 AM $ 0.000933
-0.99%
$ 168,531 $ 113,804
Apr 9, 11 PM $ 0.000942
-0.42%
$ 170,214 $ 120,232
Apr 9, 10 PM $ 0.000946
+0.55%
$ 170,935 $ 121,640
Apr 9, 9 PM $ 0.000941
-0.48%
$ 170,006 $ 130,018
Apr 9, 8 PM $ 0.000945
-0.07%
$ 170,825 $ 130,598
Apr 9, 7 PM $ 0.000946
-1.04%
$ 170,950 $ 131,421
Apr 9, 6 PM $ 0.000956
+1.28%
$ 172,745 $ 138,300
Apr 9, 5 PM $ 0.000944
-0.66%
$ 170,561 $ 136,892
Apr 9, 4 PM $ 0.00095
-6.62%
$ 171,692 $ 137,921
Apr 9, 3 PM $ 0.00102
+6.62%
$ 183,859 $ 133,767
Apr 9, 2 PM $ 0.000954
-0.72%
$ 172,449 $ 126,772
Apr 9, 1 PM $ 0.000961
-3.54%
$ 173,701 $ 98,066
Apr 9, 12 PM $ 0.000996
+6.49%
$ 180,080 $ 94,805
Apr 9, 11 AM $ 0.000936
-1.27%
$ 169,098 $ 90,917
Apr 9, 10 AM $ 0.000948
+0.18%
$ 171,282 $ 80,972
Apr 9, 9 AM $ 0.000946
-5.60%
$ 170,969 $ 74,508
Apr 9, 8 AM $ 0.001
+12.22%
$ 181,107 $ 65,634
Apr 9, 7 AM $ 0.000893
-1.41%
$ 161,388 $ 49,699
Apr 9, 6 AM $ 0.000906
+0.93%
$ 163,690 $ 48,900
Apr 9, 5 AM $ 0.000897
+2.23%
$ 162,181 $ 48,672
Apr 9, 4 AM $ 0.000878
-1.04%
$ 158,643 $ 46,907
Apr 9, 3 AM $ 0.00088
-0.49%
$ 158,954 $ 46,839
Apr 9, 2 AM $ 0.000884
+1.75%
$ 159,731 $ 48,075
Apr 9, 1 AM $ 0.000869
-0.16%
$ 156,991 $ 49,412
Apr 9, 12 AM $ 0.00087
+0.73%
$ 157,247 $ 53,483
Apr 8, 11 PM $ 0.000864
+1.46%
$ 156,105 $ 50,545
Apr 8, 10 PM $ 0.00085
-0.36%
$ 153,658 $ 45,645