Trade Tide Token Historical Data

TTD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00085
-0.36%
$ 153,658 $ 45,645
Apr 8, 9 PM $ 0.000853
+0.24%
$ 154,219 $ 36,930
Apr 8, 8 PM $ 0.000851
+0.45%
$ 153,851 $ 36,744
Apr 8, 7 PM $ 0.000847
-0.16%
$ 153,161 $ 35,617
Apr 8, 6 PM $ 0.000849
-0.49%
$ 153,408 $ 27,833
Apr 8, 5 PM $ 0.000853
+4.28%
$ 154,170 $ 27,363
Apr 8, 4 PM $ 0.000818
-2.31%
$ 147,844 $ 25,923
Apr 8, 3 PM $ 0.000837
+0.13%
$ 151,337 $ 25,026
Apr 8, 2 PM $ 0.000836
+2.05%
$ 151,145 $ 24,898
Apr 8, 1 PM $ 0.000819
-0.59%
$ 148,102 $ 23,739
Apr 8, 12 PM $ 0.000824
+0.25%
$ 148,976 $ 23,776
Apr 8, 11 AM $ 0.000822
-0.83%
$ 148,570 $ 23,579
Apr 8, 10 AM $ 0.000827
-0.03%
$ 149,468 $ 23,525
Apr 8, 9 AM $ 0.000827
+0.33%
$ 149,378 $ 22,731
Apr 8, 8 AM $ 0.000824
-0.03%
$ 148,881 $ 22,322
Apr 8, 7 AM $ 0.000824
+0.17%
$ 148,871 $ 21,933
Apr 8, 6 AM $ 0.000822
-0.76%
$ 148,620 $ 21,686
Apr 8, 5 AM $ 0.000829
-1.51%
$ 149,776 $ 21,407
Apr 8, 4 AM $ 0.000841
+0.88%
$ 152,079 $ 21,128
Apr 8, 3 AM $ 0.000834
+0.95%
$ 150,756 $ 20,684
Apr 8, 2 AM $ 0.000826
-0.68%
$ 149,337 $ 19,487
Apr 8, 1 AM $ 0.000832
-1.52%
$ 150,371 $ 16,994
Apr 8, 12 AM $ 0.000845
-0.43%
$ 152,696 $ 13,261
Apr 7, 11 PM $ 0.000849
+0.17%
$ 153,352 $ 8,963
Apr 7, 10 PM $ 0.000847
-0.09%
$ 153,097 $ 9,654
Apr 7, 9 PM $ 0.000848
-0.26%
$ 153,241 $ 9,634
Apr 7, 8 PM $ 0.00085
-0.01%
$ 153,550 $ 9,568
Apr 7, 7 PM $ 0.00085
+0.07%
$ 153,570 $ 9,949
Apr 7, 6 PM $ 0.000849
+0.32%
$ 153,458 $ 9,788
Apr 7, 5 PM $ 0.000846
+0.60%
$ 152,965 $ 9,688
Apr 7, 4 PM $ 0.000841
+0.57%
$ 152,058 $ 9,020
Apr 7, 3 PM $ 0.000837
-0.10%
$ 151,195 $ 8,777
Apr 7, 2 PM $ 0.000837
+0.51%
$ 151,340 $ 8,550
Apr 7, 1 PM $ 0.000833
-0.75%
$ 150,567 $ 8,265
Apr 7, 12 PM $ 0.000839
-0.23%
$ 151,708 $ 7,801
Apr 7, 11 AM $ 0.000841
-0.13%
$ 152,062 $ 8,572
Apr 7, 10 AM $ 0.000843
+0.09%
$ 152,260 $ 8,987
Apr 7, 9 AM $ 0.000842
-0.10%
$ 152,130 $ 9,370
Apr 7, 8 AM $ 0.000843
-0.03%
$ 152,288 $ 10,600
Apr 7, 7 AM $ 0.000843
-0.45%
$ 152,333 $ 12,715
Apr 7, 6 AM $ 0.000847
-0.06%
$ 153,026 $ 12,749
Apr 7, 5 AM $ 0.000847
-0.02%
$ 153,112 $ 13,530
Apr 7, 4 AM $ 0.000847
+0.12%
$ 153,137 $ 12,843
Apr 7, 3 AM $ 0.000846
-0.26%
$ 152,961 $ 13,629
Apr 7, 2 AM $ 0.000849
-0.21%
$ 153,353 $ 14,138
Apr 7, 1 AM $ 0.00085
-0.17%
$ 153,675 $ 15,647
Apr 7, 12 AM $ 0.000852
-0.21%
$ 153,942 $ 16,703
Apr 6, 11 PM $ 0.000854
-0.08%
$ 154,262 $ 18,006
Apr 6, 10 PM $ 0.000854
+0.06%
$ 154,391 $ 17,787
Apr 6, 9 PM $ 0.000854
-0.13%
$ 154,301 $ 17,791