Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000787
-1.84%
$ 142,148 $ 32,130
Mar 25, 2026 $ 0.000801
-2.69%
$ 144,818 $ 36,675
Mar 24, 2026 $ 0.000823
-2.47%
$ 148,824 $ 34,615
Mar 23, 2026 $ 0.000844
-2.35%
$ 152,588 $ 84,768
Mar 22, 2026 $ 0.000865
-6.28%
$ 156,262 $ 33,507
Mar 21, 2026 $ 0.000923
+1.31%
$ 166,731 $ 37,028
Mar 20, 2026 $ 0.000911
-14.57%
$ 163,876 $ 44,788
Mar 19, 2026 $ 0.00107
-1.77%
$ 192,643 $ 44,638
Mar 18, 2026 $ 0.00108
-4.35%
$ 196,071 $ 47,273
Mar 17, 2026 $ 0.00113
-11.52%
$ 204,991 $ 52,708
Mar 16, 2026 $ 0.00128
+2.21%
$ 230,638 $ 116,031
Mar 15, 2026 $ 0.00125
+3.54%
$ 226,684 $ 169,965
Mar 14, 2026 $ 0.00121
+10.58%
$ 218,936 $ 132,633
Mar 13, 2026 $ 0.0011
-36.39%
$ 196,949 $ 138,218
Mar 12, 2026 $ 0.00172
+58.85%
$ 307,129 $ 285,528
Mar 11, 2026 $ 0.00107
+39.25%
$ 192,482 $ 49,766
Mar 10, 2026 $ 0.000765
-9.54%
$ 138,230 $ 23,443
Mar 9, 2026 $ 0.000846
-3.69%
$ 152,806 $ 19,544
Mar 8, 2026 $ 0.000878
+3.24%
$ 158,668 $ 29,183
Mar 7, 2026 $ 0.00085
-18.60%
$ 153,681 $ 48,450
Mar 6, 2026 $ 0.00104
-22.99%
$ 188,793 $ 237,288
Mar 5, 2026 $ 0.00135
+62.62%
$ 205,786 $ 99,332
Mar 4, 2026 $ 0.00083
-17.27%
$ 126,544 $ 144,697
Mar 3, 2026 $ 0.001
+1.28%
$ 152,967 $ 82,018
Mar 2, 2026 $ 0.00099
+3.29%
$ 151,028 $ 120,038
Mar 1, 2026 $ 0.000959
-3.28%
$ 146,213 $ 84,925
Feb 28, 2026 $ 0.000991
-26.03%
$ 151,174 $ 190,596
Feb 27, 2026 $ 0.000982
+25.39%
$ 149,769 $ 77,802
Feb 26, 2026 $ 0.000783
-19.19%
$ 119,381 $ 65,588
Feb 25, 2026 $ 0.000969
+30.74%
$ 147,703 $ 267,019
Feb 24, 2026 $ 0.000741
+9.71%
$ 112,966 $ 233,155
Feb 23, 2026 $ 0.000675
-13.68%
$ 102,963 $ 227,486
Feb 22, 2026 $ 0.000782
+0.05%
$ 119,282 $ 246,738
Feb 21, 2026 $ 0.000782
+5.96%
$ 119,227 $ 227,094
Feb 20, 2026 $ 0.000738
-5.57%
$ 112,509 $ 216,447
Feb 19, 2026 $ 0.000781
-9.70%
$ 119,195 $ 228,068
Feb 18, 2026 $ 0.000865
-4.05%
$ 132,028 $ 240,364
Feb 17, 2026 $ 0.000902
-5.74%
$ 137,560 $ 243,695
Feb 16, 2026 $ 0.000957
-10.93%
$ 145,905 $ 275,270
Feb 15, 2026 $ 0.00107
-6.48%
$ 163,717 $ 293,715
Feb 14, 2026 $ 0.00115
-1.72%
$ 175,159 $ 291,374
Feb 13, 2026 $ 0.00117
+9.52%
$ 178,217 $ 279,247
Feb 12, 2026 $ 0.00107
-4.82%
$ 162,718 $ 277,312
Feb 11, 2026 $ 0.00112
-0.10%
$ 170,983 $ 306,849
Feb 10, 2026 $ 0.00112
+2.54%
$ 171,130 $ 339,852
Feb 9, 2026 $ 0.00109
-3.57%
$ 166,933 $ 317,412
Feb 8, 2026 $ 0.00113
-1.20%
$ 173,048 $ 349,381
Feb 7, 2026 $ 0.00115
+8.76%
$ 175,175 $ 408,338
Feb 6, 2026 $ 0.00106
-6.62%
$ 160,542 $ 376,685
Feb 5, 2026 $ 0.00113
-0.60%
$ 172,425 $ 459,564