Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000861
-6.35%
$ 188,803 $ 18,502
May 13, 8 PM $ 0.00092
+14.84%
$ 201,597 $ 18,505
May 13, 7 PM $ 0.000801
-13.46%
$ 175,586 $ 8,943
May 13, 6 PM $ 0.000926
+2.06%
$ 202,904 $ 18,466
May 13, 5 PM $ 0.000907
+2.80%
$ 198,805 $ 11,599
May 13, 4 PM $ 0.000884
-0.91%
$ 193,715 $ 9,489
May 13, 3 PM $ 0.000887
-0.98%
$ 194,357 $ 16,434
May 13, 2 PM $ 0.000892
+0.09%
$ 195,471 $ 17,858
May 13, 1 PM $ 0.000767
-0.37%
$ 168,153 $ 18,365
May 13, 12 PM $ 0.00077
-3.48%
$ 168,728 $ 16,509
May 13, 11 AM $ 0.000794
+0.00%
$ 174,119 $ 16,975
May 13, 10 AM $ 0.000873
-6.65%
$ 191,442 $ 36,959
May 13, 9 AM $ 0.000935
+17.33%
$ 205,087 $ 50,457
May 13, 8 AM $ 0.000863
+0.00%
$ 189,169 $ 18,888
May 13, 7 AM $ 0.000864
-0.51%
$ 189,316 $ 21,065
May 13, 6 AM $ 0.000866
-2.73%
$ 189,966 $ 20,922
May 13, 5 AM $ 0.000894
+15.22%
$ 195,890 $ 16,766
May 13, 4 AM $ 0.000775
-6.95%
$ 169,941 $ 14,135
May 13, 3 AM $ 0.000833
-0.48%
$ 182,524 $ 14,798
May 13, 2 AM $ 0.000756
-9.70%
$ 165,740 $ 15,380
May 13, 1 AM $ 0.000837
-3.46%
$ 183,421 $ 16,413
May 13, 12 AM $ 0.000824
+0.00%
$ 180,542 $ 17,536
May 12, 11 PM $ 0.000868
+12.87%
$ 190,282 $ 16,941
May 12, 10 PM $ 0.000769
-11.11%
$ 168,643 $ 16,788
May 12, 9 PM $ 0.000822
+7.31%
$ 180,159 $ 19,232
May 12, 8 PM $ 0.000812
+0.52%
$ 178,086 $ 17,569
May 12, 7 PM $ 0.000808
-0.78%
$ 177,171 $ 19,079
May 12, 6 PM $ 0.000814
-16.64%
$ 178,560 $ 19,570
May 12, 5 PM $ 0.00081
-0.94%
$ 177,493 $ 24,110
May 12, 4 PM $ 0.000818
-0.16%
$ 179,302 $ 21,107
May 12, 3 PM $ 0.000816
+2.46%
$ 178,817 $ 20,098
May 12, 2 PM $ 0.0008
-21.03%
$ 175,351 $ 16,318
May 12, 1 PM $ 0.000827
-0.88%
$ 181,401 $ 20,076
May 12, 12 PM $ 0.000839
-19.29%
$ 184,004 $ 18,109
May 12, 11 AM $ 0.00085
+2.80%
$ 186,368 $ 25,652
May 12, 10 AM $ 0.000827
+1.79%
$ 181,284 $ 21,374
May 12, 9 AM $ 0.000813
-18.98%
$ 178,150 $ 21,673
May 12, 8 AM $ 0.001
+0.94%
$ 219,881 $ 39,829
May 12, 7 AM $ 0.000994
+19.00%
$ 217,838 $ 50,350
May 12, 6 AM $ 0.000835
-17.65%
$ 182,986 $ 31,486
May 12, 5 AM $ 0.00101
+22.80%
$ 222,215 $ 53,453
May 12, 4 AM $ 0.000826
+2.58%
$ 181,011 $ 37,089
May 12, 3 AM $ 0.000804
-10.95%
$ 176,343 $ 50,730
May 12, 2 AM $ 0.000881
+0.26%
$ 193,158 $ 58,933
May 12, 1 AM $ 0.000878
+1.10%
$ 192,526 $ 58,427
May 12, 12 AM $ 0.000869
-4.01%
$ 179,384 $ 60,440
May 11, 11 PM $ 0.000905
+0.06%
$ 186,831 $ 68,589
May 11, 10 PM $ 0.000904
-2.24%
$ 186,694 $ 70,541
May 11, 9 PM $ 0.000925
+0.53%
$ 191,005 $ 74,021
May 11, 8 PM $ 0.00092
+0.74%
$ 190,009 $ 74,567