Trade Tide Token Historical Data

TTD Page 2
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00115
-0.65%
$ 252,717 $ 147,898
10:28 PM $ 0.00116
-3.14%
$ 252,717 $ 147,083
10:27 PM $ 0.00119
+1.24%
$ 252,717 $ 159,899
10:26 PM $ 0.00118
+1.43%
$ 252,717 $ 159,631
10:25 PM $ 0.00116
+0.00%
$ 252,717 $ 159,631
10:24 PM $ 0.00118
-4.37%
$ 258,554 $ 157,785
10:23 PM $ 0.00122
+0.38%
$ 258,554 $ 144,443
10:22 PM $ 0.00123
-0.16%
$ 258,554 $ 144,390
10:21 PM $ 0.00124
-1.40%
$ 258,554 $ 144,017
10:20 PM $ 0.00126
-0.26%
$ 258,554 $ 156,868
10:19 PM $ 0.00127
-0.40%
$ 278,066 $ 156,868
10:18 PM $ 0.00128
+0.45%
$ 278,066 $ 156,738
10:16 PM $ 0.00127
+0.77%
$ 278,066 $ 155,624
10:15 PM $ 0.0013
+0.41%
$ 278,066 $ 155,624
10:14 PM $ 0.00129
-0.12%
$ 283,520 $ 155,551
10:13 PM $ 0.00129
-0.30%
$ 283,520 $ 155,473
10:12 PM $ 0.0013
+0.07%
$ 283,520 $ 155,473
10:11 PM $ 0.0013
-1.73%
$ 283,520 $ 155,161
10:10 PM $ 0.00132
-0.16%
$ 283,520 $ 141,797
10:09 PM $ 0.00132
+0.06%
$ 290,130 $ 153,621
10:08 PM $ 0.00132
-3.02%
$ 290,130 $ 152,782
10:07 PM $ 0.0014
-9.09%
$ 290,130 $ 152,782
10:06 PM $ 0.00154
+0.00%
$ 290,130 $ 164,807
10:05 PM $ 0.00138
+5.31%
$ 290,130 $ 150,340
10:04 PM $ 0.00132
+2.41%
$ 289,364 $ 150,340
10:03 PM $ 0.00129
-0.22%
$ 289,364 $ 150,296
10:02 PM $ 0.00129
+2.06%
$ 289,364 $ 150,047
10:01 PM $ 0.00125
+0.02%
$ 289,364 $ 136,605
10:00 PM $ 0.00125
+0.71%
$ 289,364 $ 136,480
9:59 PM $ 0.00123
-4.40%
$ 269,823 $ 135,696
9:58 PM $ 0.00129
+0.00%
$ 269,823 $ 135,696
9:57 PM $ 0.00129
+0.20%
$ 269,823 $ 134,161
9:56 PM $ 0.00129
+0.03%
$ 269,823 $ 134,161
9:55 PM $ 0.00127
-9.40%
$ 269,823 $ 131,936
9:54 PM $ 0.00141
-1.92%
$ 308,312 $ 144,293
9:53 PM $ 0.00143
+6.97%
$ 308,312 $ 130,273
9:52 PM $ 0.00134
-0.60%
$ 308,312 $ 129,577
9:51 PM $ 0.00135
+0.48%
$ 308,312 $ 128,680
9:50 PM $ 0.00135
+0.02%
$ 308,312 $ 128,680
9:49 PM $ 0.00135
-5.02%
$ 296,362 $ 127,787
9:48 PM $ 0.00142
-2.19%
$ 296,362 $ 127,158
9:47 PM $ 0.00144
-7.22%
$ 296,362 $ 125,858
9:46 PM $ 0.00158
-0.69%
$ 296,362 $ 125,050
9:45 PM $ 0.00159
+1.00%
$ 296,362 $ 136,849
9:44 PM $ 0.00153
-4.12%
$ 335,347 $ 121,710
9:43 PM $ 0.0016
+0.42%
$ 335,347 $ 133,618
9:42 PM $ 0.00158
-2.19%
$ 335,347 $ 119,108
9:41 PM $ 0.00163
+3.50%
$ 335,347 $ 117,440
9:40 PM $ 0.00156
+19.35%
$ 335,347 $ 111,565
9:29 PM $ 0.00131
+0.00%
$ 286,222 $ 77,584