Trade Tide Token Historical Data

TTD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000854
-0.13%
$ 154,301 $ 17,791
Apr 6, 8 PM $ 0.000855
+1.10%
$ 154,496 $ 20,991
Apr 6, 7 PM $ 0.000846
+0.03%
$ 152,816 $ 27,672
Apr 6, 6 PM $ 0.000845
-0.96%
$ 152,765 $ 29,707
Apr 6, 5 PM $ 0.000853
+0.58%
$ 154,247 $ 31,251
Apr 6, 4 PM $ 0.000849
+0.92%
$ 153,364 $ 32,417
Apr 6, 3 PM $ 0.000841
+0.01%
$ 151,973 $ 37,867
Apr 6, 2 PM $ 0.000841
-0.17%
$ 151,954 $ 38,470
Apr 6, 1 PM $ 0.000842
+0.37%
$ 152,164 $ 39,785
Apr 6, 12 PM $ 0.000839
-0.35%
$ 151,598 $ 39,943
Apr 6, 11 AM $ 0.000842
+0.44%
$ 152,137 $ 39,715
Apr 6, 10 AM $ 0.000838
-0.92%
$ 151,477 $ 39,321
Apr 6, 9 AM $ 0.000846
+0.95%
$ 152,886 $ 39,392
Apr 6, 8 AM $ 0.000838
-0.45%
$ 151,447 $ 39,528
Apr 6, 7 AM $ 0.000842
-0.76%
$ 152,123 $ 37,468
Apr 6, 6 AM $ 0.000848
-0.16%
$ 153,290 $ 36,612
Apr 6, 5 AM $ 0.00085
-0.28%
$ 153,532 $ 36,554
Apr 6, 4 AM $ 0.000852
+0.03%
$ 153,960 $ 37,512
Apr 6, 3 AM $ 0.000852
-0.81%
$ 153,912 $ 37,555
Apr 6, 2 AM $ 0.000859
+0.38%
$ 155,174 $ 37,075
Apr 6, 1 AM $ 0.000855
+0.56%
$ 154,584 $ 35,682
Apr 6, 12 AM $ 0.000851
-0.02%
$ 153,729 $ 34,430
Apr 5, 11 PM $ 0.000859
+2.80%
$ 155,251 $ 32,464
Apr 5, 10 PM $ 0.000836
-1.73%
$ 151,030 $ 33,840
Apr 5, 9 PM $ 0.00085
+2.15%
$ 153,694 $ 34,434
Apr 5, 8 PM $ 0.000833
-5.36%
$ 150,455 $ 34,615
Apr 5, 7 PM $ 0.00088
+0.69%
$ 158,977 $ 31,517
Apr 5, 6 PM $ 0.000874
-2.80%
$ 157,891 $ 29,901
Apr 5, 5 PM $ 0.000899
-1.28%
$ 162,443 $ 24,793
Apr 5, 4 PM $ 0.000911
+5.00%
$ 164,555 $ 23,207
Apr 5, 3 PM $ 0.000867
-1.77%
$ 156,731 $ 22,273
Apr 5, 2 PM $ 0.000883
+1.48%
$ 159,550 $ 22,382
Apr 5, 1 PM $ 0.00087
+0.21%
$ 157,220 $ 21,455
Apr 5, 12 PM $ 0.000868
-1.05%
$ 156,895 $ 21,776
Apr 5, 11 AM $ 0.000877
+1.52%
$ 158,562 $ 22,431
Apr 5, 10 AM $ 0.000864
-1.50%
$ 156,188 $ 22,571
Apr 5, 9 AM $ 0.000877
+1.67%
$ 158,574 $ 22,900
Apr 5, 8 AM $ 0.000863
+0.74%
$ 155,969 $ 23,047
Apr 5, 7 AM $ 0.000857
-2.11%
$ 154,818 $ 23,014
Apr 5, 6 AM $ 0.000875
-0.08%
$ 158,153 $ 23,677
Apr 5, 5 AM $ 0.000876
+0.10%
$ 158,280 $ 23,743
Apr 5, 4 AM $ 0.000875
+0.34%
$ 158,127 $ 23,478
Apr 5, 3 AM $ 0.000872
-0.18%
$ 157,584 $ 23,598
Apr 5, 2 AM $ 0.000874
-0.18%
$ 157,863 $ 24,199
Apr 5, 1 AM $ 0.000875
-0.74%
$ 158,145 $ 24,158
Apr 5, 12 AM $ 0.000882
-0.01%
$ 159,316 $ 23,899
Apr 4, 11 PM $ 0.000882
+0.45%
$ 159,341 $ 23,730
Apr 4, 10 PM $ 0.000878
-1.50%
$ 158,632 $ 23,472
Apr 4, 9 PM $ 0.000891
-0.25%
$ 161,046 $ 22,801
Apr 4, 8 PM $ 0.000893
+1.38%
$ 161,452 $ 22,082