Trade Tide Token Historical Data

TTD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000893
+1.38%
$ 161,452 $ 22,082
Apr 4, 7 PM $ 0.000881
+0.29%
$ 159,249 $ 20,579
Apr 4, 6 PM $ 0.000879
+0.83%
$ 158,788 $ 20,211
Apr 4, 5 PM $ 0.000871
+1.76%
$ 157,487 $ 20,161
Apr 4, 4 PM $ 0.000856
+4.56%
$ 154,764 $ 19,220
Apr 4, 3 PM $ 0.000819
+0.37%
$ 148,020 $ 14,679
Apr 4, 2 PM $ 0.000816
-0.08%
$ 147,468 $ 15,116
Apr 4, 1 PM $ 0.000817
-1.49%
$ 147,589 $ 14,245
Apr 4, 12 PM $ 0.000829
-0.11%
$ 149,826 $ 14,085
Apr 4, 11 AM $ 0.00083
-0.55%
$ 149,990 $ 12,908
Apr 4, 10 AM $ 0.000835
-0.19%
$ 150,821 $ 12,099
Apr 4, 9 AM $ 0.000836
-0.36%
$ 151,104 $ 11,427
Apr 4, 8 AM $ 0.000839
+0.13%
$ 151,644 $ 11,322
Apr 4, 7 AM $ 0.000838
+1.58%
$ 151,441 $ 11,406
Apr 4, 6 AM $ 0.000825
+0.20%
$ 149,089 $ 11,106
Apr 4, 5 AM $ 0.000823
+0.17%
$ 148,796 $ 11,130
Apr 4, 4 AM $ 0.000822
-1.10%
$ 148,550 $ 10,669
Apr 4, 3 AM $ 0.000831
+0.82%
$ 150,201 $ 9,681
Apr 4, 2 AM $ 0.000824
+0.56%
$ 148,979 $ 25,696
Apr 4, 1 AM $ 0.00082
-1.02%
$ 148,151 $ 26,108
Apr 4, 12 AM $ 0.000828
+0.00%
$ 149,681 $ 25,580
Apr 3, 11 PM $ 0.000828
-0.67%
$ 149,676 $ 25,929
Apr 3, 10 PM $ 0.000834
+0.77%
$ 150,680 $ 25,995
Apr 3, 9 PM $ 0.000827
-0.19%
$ 149,529 $ 26,240
Apr 3, 8 PM $ 0.000829
+0.07%
$ 149,820 $ 27,421
Apr 3, 7 PM $ 0.000828
+0.28%
$ 149,708 $ 28,598
Apr 3, 6 PM $ 0.000826
+0.15%
$ 149,297 $ 29,759
Apr 3, 5 PM $ 0.000825
-0.05%
$ 149,073 $ 30,363
Apr 3, 4 PM $ 0.000825
-0.27%
$ 149,143 $ 31,194
Apr 3, 3 PM $ 0.000827
-0.90%
$ 149,545 $ 32,187
Apr 3, 2 PM $ 0.000835
+0.13%
$ 150,901 $ 33,956
Apr 3, 1 PM $ 0.000834
+0.01%
$ 150,706 $ 21,174
Apr 3, 12 PM $ 0.000834
+0.00%
$ 150,688 $ 21,508
Apr 3, 11 AM $ 0.000834
-0.55%
$ 150,688 $ 21,913
Apr 3, 10 AM $ 0.000838
-0.14%
$ 151,525 $ 24,568
Apr 3, 9 AM $ 0.00084
+0.04%
$ 151,737 $ 23,117
Apr 3, 8 AM $ 0.000839
+0.31%
$ 151,670 $ 24,390
Apr 3, 7 AM $ 0.000833
+0.36%
$ 150,521 $ 25,871
Apr 3, 6 AM $ 0.00083
-0.07%
$ 149,976 $ 26,325
Apr 3, 5 AM $ 0.00083
+0.36%
$ 150,079 $ 26,958
Apr 3, 4 AM $ 0.000827
-0.71%
$ 149,544 $ 31,299
Apr 3, 3 AM $ 0.000833
-0.06%
$ 150,608 $ 38,445
Apr 3, 2 AM $ 0.000834
-0.43%
$ 150,697 $ 38,932
Apr 3, 1 AM $ 0.000837
-0.34%
$ 151,345 $ 39,926
Apr 3, 12 AM $ 0.00084
-0.59%
$ 151,861 $ 39,689
Apr 2, 11 PM $ 0.000845
-1.00%
$ 152,758 $ 39,869
Apr 2, 10 PM $ 0.000854
-0.19%
$ 154,300 $ 37,851
Apr 2, 9 PM $ 0.000855
+0.37%
$ 154,588 $ 42,150
Apr 2, 8 PM $ 0.000852
+0.98%
$ 154,022 $ 42,921
Apr 2, 7 PM $ 0.000844
+0.40%
$ 152,523 $ 44,840