Trade Tide Token Historical Data

TTD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000844
+0.40%
$ 152,523 $ 44,840
Apr 2, 6 PM $ 0.000841
+0.29%
$ 151,923 $ 83,212
Apr 2, 5 PM $ 0.000838
-1.54%
$ 151,485 $ 80,138
Apr 2, 4 PM $ 0.000851
+0.57%
$ 153,861 $ 79,612
Apr 2, 3 PM $ 0.000846
-1.33%
$ 152,981 $ 78,066
Apr 2, 2 PM $ 0.000858
+2.54%
$ 155,045 $ 79,339
Apr 2, 1 PM $ 0.000837
-0.12%
$ 151,209 $ 77,966
Apr 2, 12 PM $ 0.000838
+1.33%
$ 151,394 $ 77,941
Apr 2, 11 AM $ 0.000827
-0.18%
$ 149,414 $ 76,475
Apr 2, 10 AM $ 0.000828
-1.84%
$ 149,690 $ 76,109
Apr 2, 9 AM $ 0.00084
+1.89%
$ 151,888 $ 73,936
Apr 2, 8 AM $ 0.000825
-0.67%
$ 149,074 $ 72,523
Apr 2, 7 AM $ 0.00083
+0.82%
$ 150,076 $ 70,192
Apr 2, 6 AM $ 0.000824
+0.91%
$ 148,859 $ 69,370
Apr 2, 5 AM $ 0.000816
-2.05%
$ 147,513 $ 70,202
Apr 2, 4 AM $ 0.000833
-4.24%
$ 150,594 $ 71,011
Apr 2, 3 AM $ 0.00087
-0.49%
$ 157,267 $ 65,338
Apr 2, 2 AM $ 0.000874
-0.76%
$ 158,042 $ 65,145
Apr 2, 1 AM $ 0.000881
+0.45%
$ 159,260 $ 64,105
Apr 2, 12 AM $ 0.000877
-0.12%
$ 158,551 $ 61,409
Apr 1, 11 PM $ 0.000877
-1.29%
$ 158,567 $ 61,262
Apr 1, 10 PM $ 0.000889
-1.46%
$ 160,579 $ 60,291
Apr 1, 9 PM $ 0.000902
-4.17%
$ 162,955 $ 58,161
Apr 1, 8 PM $ 0.000941
+2.41%
$ 170,038 $ 58,843
Apr 1, 7 PM $ 0.000919
+9.71%
$ 166,043 $ 55,666
Apr 1, 6 PM $ 0.000837
+0.69%
$ 151,349 $ 21,140
Apr 1, 5 PM $ 0.000832
+0.05%
$ 150,304 $ 19,884
Apr 1, 4 PM $ 0.000831
+1.03%
$ 150,129 $ 19,858
Apr 1, 3 PM $ 0.000822
+0.01%
$ 148,603 $ 20,075
Apr 1, 2 PM $ 0.000822
+0.94%
$ 148,591 $ 20,591
Apr 1, 1 PM $ 0.000815
+0.53%
$ 147,204 $ 20,181
Apr 1, 12 PM $ 0.00081
+0.20%
$ 146,425 $ 20,075
Apr 1, 11 AM $ 0.000809
+0.08%
$ 146,131 $ 23,665
Apr 1, 10 AM $ 0.000808
-0.06%
$ 146,016 $ 23,939
Apr 1, 9 AM $ 0.000808
-0.05%
$ 146,100 $ 25,645
Apr 1, 8 AM $ 0.000809
-0.25%
$ 146,177 $ 25,740
Apr 1, 7 AM $ 0.000811
-0.22%
$ 146,545 $ 32,345
Apr 1, 6 AM $ 0.000813
-2.14%
$ 146,873 $ 32,196
Apr 1, 5 AM $ 0.00083
+0.93%
$ 150,090 $ 28,140
Apr 1, 4 AM $ 0.000823
-0.11%
$ 148,710 $ 30,104
Apr 1, 3 AM $ 0.000824
-0.38%
$ 148,876 $ 29,166
Apr 1, 2 AM $ 0.000827
-0.95%
$ 149,444 $ 28,855
Apr 1, 1 AM $ 0.000835
+0.13%
$ 150,870 $ 28,353
Apr 1, 12 AM $ 0.000834
-0.15%
$ 150,678 $ 28,241
Mar 31, 11 PM $ 0.000835
-0.12%
$ 150,903 $ 28,625
Mar 31, 10 PM $ 0.000836
+0.90%
$ 151,083 $ 29,641
Mar 31, 9 PM $ 0.000829
-1.08%
$ 149,734 $ 29,837
Mar 31, 8 PM $ 0.000838
+1.23%
$ 151,366 $ 28,535
Mar 31, 7 PM $ 0.000827
+0.76%
$ 149,528 $ 27,821
Mar 31, 6 PM $ 0.000821
-0.35%
$ 148,405 $ 27,618