Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000821
-0.35%
$ 148,405 $ 27,618
Mar 31, 5 PM $ 0.000824
-0.26%
$ 148,923 $ 28,484
Mar 31, 4 PM $ 0.000827
-0.84%
$ 149,392 $ 29,293
Mar 31, 3 PM $ 0.000834
+1.01%
$ 150,664 $ 29,366
Mar 31, 2 PM $ 0.000825
-1.68%
$ 149,161 $ 28,540
Mar 31, 1 PM $ 0.000839
+0.28%
$ 151,711 $ 28,714
Mar 31, 12 PM $ 0.000837
-1.41%
$ 151,293 $ 28,706
Mar 31, 11 AM $ 0.000849
-0.34%
$ 153,459 $ 25,579
Mar 31, 10 AM $ 0.000852
-1.00%
$ 153,976 $ 25,254
Mar 31, 9 AM $ 0.000861
-0.51%
$ 155,538 $ 25,683
Mar 31, 8 AM $ 0.000865
+2.51%
$ 156,331 $ 26,090
Mar 31, 7 AM $ 0.000844
-0.81%
$ 152,510 $ 20,512
Mar 31, 6 AM $ 0.000851
+2.57%
$ 153,750 $ 21,654
Mar 31, 5 AM $ 0.000829
-2.61%
$ 149,894 $ 21,818
Mar 31, 4 AM $ 0.000852
+2.28%
$ 153,917 $ 22,936
Mar 31, 3 AM $ 0.000833
-0.16%
$ 150,495 $ 23,496
Mar 31, 2 AM $ 0.000834
-1.75%
$ 150,736 $ 23,142
Mar 31, 1 AM $ 0.000849
+2.27%
$ 153,419 $ 23,005
Mar 31, 12 AM $ 0.00083
-2.65%
$ 150,014 $ 23,031
Mar 30, 11 PM $ 0.000853
-1.15%
$ 154,088 $ 23,656
Mar 30, 10 PM $ 0.000863
+1.05%
$ 155,876 $ 25,841
Mar 30, 9 PM $ 0.000854
-0.82%
$ 154,254 $ 26,811
Mar 30, 8 PM $ 0.000861
-0.24%
$ 155,522 $ 26,302
Mar 30, 7 PM $ 0.000863
-0.88%
$ 155,905 $ 29,541
Mar 30, 6 PM $ 0.00087
-1.62%
$ 157,287 $ 28,715
Mar 30, 5 PM $ 0.000885
+2.02%
$ 159,882 $ 28,831
Mar 30, 4 PM $ 0.000867
+0.52%
$ 156,713 $ 28,038
Mar 30, 3 PM $ 0.000862
-0.06%
$ 155,757 $ 31,762
Mar 30, 2 PM $ 0.000862
-0.56%
$ 155,846 $ 36,924
Mar 30, 1 PM $ 0.000867
+0.47%
$ 156,725 $ 43,143
Mar 30, 12 PM $ 0.000863
+1.06%
$ 155,990 $ 55,007
Mar 30, 11 AM $ 0.000854
-0.10%
$ 154,358 $ 55,964
Mar 30, 10 AM $ 0.000855
-0.25%
$ 154,505 $ 56,651
Mar 30, 9 AM $ 0.000857
+1.27%
$ 154,894 $ 57,204
Mar 30, 8 AM $ 0.000846
-0.08%
$ 152,946 $ 55,669
Mar 30, 7 AM $ 0.000847
-1.62%
$ 153,064 $ 55,636
Mar 30, 6 AM $ 0.000861
+0.07%
$ 155,582 $ 54,906
Mar 30, 5 AM $ 0.00086
-2.57%
$ 155,473 $ 55,804
Mar 30, 4 AM $ 0.000883
-0.76%
$ 159,573 $ 54,989
Mar 30, 3 AM $ 0.00089
+0.34%
$ 160,798 $ 54,034
Mar 30, 2 AM $ 0.000887
-0.55%
$ 160,260 $ 54,611
Mar 30, 1 AM $ 0.000892
-0.17%
$ 161,153 $ 55,846
Mar 30, 12 AM $ 0.000893
-0.94%
$ 161,425 $ 57,417
Mar 29, 11 PM $ 0.000902
+2.05%
$ 162,951 $ 63,463
Mar 29, 10 PM $ 0.000884
-0.42%
$ 159,678 $ 60,463
Mar 29, 9 PM $ 0.000887
-0.65%
$ 160,375 $ 60,230
Mar 29, 8 PM $ 0.000893
-1.09%
$ 161,426 $ 72,040
Mar 29, 7 PM $ 0.000903
+0.21%
$ 163,202 $ 85,923
Mar 29, 6 PM $ 0.000901
-0.18%
$ 162,867 $ 98,205
Mar 29, 5 PM $ 0.000903
+1.44%
$ 163,157 $ 131,075