Trade Tide Token Historical Data

TTD Page 23
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00111
-0.55%
$ 244,240 $ 78,755
7:27 PM $ 0.000961
+0.00%
$ 244,240 $ 79,200
7:23 PM $ 0.000976
-7.86%
$ 213,870 $ 87,974
7:22 PM $ 0.00106
+0.00%
$ 213,870 $ 87,974
7:21 PM $ 0.00106
+0.00%
$ 213,870 $ 87,974
7:20 PM $ 0.00106
+0.00%
$ 213,870 $ 87,974
7:19 PM $ 0.00106
+0.00%
$ 232,108 $ 87,974
7:18 PM $ 0.00106
+0.00%
$ 232,108 $ 87,987
7:17 PM $ 0.00106
+0.23%
$ 232,108 $ 87,987
7:16 PM $ 0.00106
+0.20%
$ 232,108 $ 76,982
7:13 PM $ 0.00094
+0.00%
$ 206,060 $ 76,925
7:05 PM $ 0.000958
+0.00%
$ 210,182 $ 68,666
6:52 PM $ 0.000959
+0.00%
$ 210,182 $ 70,181
6:51 PM $ 0.000958
+0.00%
$ 210,182 $ 70,181
6:43 PM $ 0.000954
+0.00%
$ 209,231 $ 70,070
6:41 PM $ 0.000954
+0.00%
$ 209,231 $ 70,114
6:37 PM $ 0.000964
-8.78%
$ 211,440 $ 89,204
6:36 PM $ 0.00106
+0.00%
$ 211,440 $ 89,204
6:35 PM $ 0.00106
+0.00%
$ 211,440 $ 89,204
6:34 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:33 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:32 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:31 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:30 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:29 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:28 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:27 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:26 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:25 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:24 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:23 PM $ 0.00106
+0.00%
$ 231,782 $ 89,204
6:22 PM $ 0.00106
+0.00%
$ 231,782 $ 89,275
6:21 PM $ 0.00106
+0.00%
$ 231,782 $ 89,275
6:20 PM $ 0.00106
+0.00%
$ 231,782 $ 89,275
6:19 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:18 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:17 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:16 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:15 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:14 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:13 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:12 PM $ 0.00106
+0.00%
$ 232,468 $ 89,275
6:11 PM $ 0.00106
-0.08%
$ 232,468 $ 89,275
6:10 PM $ 0.00106
+0.91%
$ 232,468 $ 88,126
6:09 PM $ 0.00105
+0.00%
$ 230,603 $ 88,126
6:08 PM $ 0.00105
+0.00%
$ 230,603 $ 88,126
6:07 PM $ 0.00105
+0.00%
$ 230,603 $ 88,126
6:06 PM $ 0.00105
+0.00%
$ 230,603 $ 88,126
6:05 PM $ 0.00105
+0.77%
$ 230,603 $ 88,096
6:04 PM $ 0.00104
+0.00%
$ 229,010 $ 88,096