Trade Tide Token Historical Data

TTD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000903
+1.44%
$ 163,157 $ 131,075
Mar 29, 4 PM $ 0.00089
-5.50%
$ 160,842 $ 157,243
Mar 29, 3 PM $ 0.000942
-2.94%
$ 170,195 $ 155,877
Mar 29, 2 PM $ 0.00097
-2.22%
$ 175,341 $ 149,371
Mar 29, 1 PM $ 0.000992
+10.38%
$ 179,321 $ 144,794
Mar 29, 12 PM $ 0.000899
-1.04%
$ 162,460 $ 147,565
Mar 29, 11 AM $ 0.000908
-0.45%
$ 164,168 $ 149,552
Mar 29, 10 AM $ 0.000912
-0.72%
$ 164,902 $ 152,299
Mar 29, 9 AM $ 0.000919
-0.44%
$ 166,107 $ 158,241
Mar 29, 8 AM $ 0.000923
-0.99%
$ 166,848 $ 164,201
Mar 29, 7 AM $ 0.000932
+0.59%
$ 168,521 $ 159,207
Mar 29, 6 AM $ 0.000927
-1.41%
$ 167,535 $ 166,614
Mar 29, 5 AM $ 0.00094
-1.10%
$ 169,932 $ 168,821
Mar 29, 4 AM $ 0.000951
-0.48%
$ 171,815 $ 163,659
Mar 29, 3 AM $ 0.000955
-1.41%
$ 172,649 $ 170,348
Mar 29, 2 AM $ 0.000969
-0.09%
$ 175,121 $ 171,424
Mar 29, 1 AM $ 0.00097
+0.57%
$ 175,281 $ 180,576
Mar 29, 12 AM $ 0.000964
+0.85%
$ 174,295 $ 178,163
Mar 28, 11 PM $ 0.000956
+0.02%
$ 172,833 $ 188,378
Mar 28, 10 PM $ 0.000956
-1.56%
$ 172,797 $ 204,671
Mar 28, 9 PM $ 0.000971
-6.15%
$ 175,541 $ 206,336
Mar 28, 8 PM $ 0.00103
+8.49%
$ 187,038 $ 269,102
Mar 28, 7 PM $ 0.000954
-6.75%
$ 172,396 $ 332,555
Mar 28, 6 PM $ 0.00102
+16.24%
$ 184,702 $ 320,458
Mar 28, 5 PM $ 0.000881
+3.72%
$ 159,277 $ 300,369
Mar 28, 4 PM $ 0.00085
+1.79%
$ 153,563 $ 296,914
Mar 28, 3 PM $ 0.000835
-1.84%
$ 150,856 $ 294,433
Mar 28, 2 PM $ 0.00085
+4.86%
$ 153,690 $ 293,505
Mar 28, 1 PM $ 0.000811
-7.55%
$ 146,563 $ 292,466
Mar 28, 12 PM $ 0.000877
+8.77%
$ 158,538 $ 248,613
Mar 28, 11 AM $ 0.000806
+1.87%
$ 145,749 $ 283,516
Mar 28, 10 AM $ 0.000792
-2.82%
$ 143,072 $ 280,964
Mar 28, 9 AM $ 0.000815
-1.79%
$ 147,219 $ 247,861
Mar 28, 8 AM $ 0.000829
-6.86%
$ 149,910 $ 268,066
Mar 28, 7 AM $ 0.00089
-0.64%
$ 160,885 $ 230,865
Mar 28, 6 AM $ 0.000897
+3.46%
$ 162,053 $ 203,800
Mar 28, 5 AM $ 0.000867
-0.06%
$ 156,629 $ 264,761
Mar 28, 4 AM $ 0.000867
-5.14%
$ 156,728 $ 262,805
Mar 28, 3 AM $ 0.000914
+4.49%
$ 165,217 $ 256,809
Mar 28, 2 AM $ 0.000875
-2.11%
$ 158,115 $ 253,270
Mar 28, 1 AM $ 0.000894
+4.60%
$ 161,530 $ 214,862
Mar 28, 12 AM $ 0.000854
-8.34%
$ 154,425 $ 243,316
Mar 27, 11 PM $ 0.000935
-5.38%
$ 168,929 $ 234,346
Mar 27, 10 PM $ 0.000991
-13.93%
$ 179,053 $ 194,894
Mar 27, 9 PM $ 0.00115
+3.73%
$ 208,035 $ 202,100
Mar 27, 8 PM $ 0.00111
+45.58%
$ 200,558 $ 126,281
Mar 27, 7 PM $ 0.000754
-0.29%
$ 136,289 $ 25,046
Mar 27, 6 PM $ 0.000756
+0.16%
$ 136,682 $ 23,003
Mar 27, 5 PM $ 0.000755
+0.03%
$ 136,468 $ 23,031
Mar 27, 4 PM $ 0.000755
+0.30%
$ 136,428 $ 24,364