Trade Tide Token Historical Data

TTD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000755
+0.30%
$ 136,428 $ 24,364
Mar 27, 3 PM $ 0.000753
-1.30%
$ 136,025 $ 24,704
Mar 27, 2 PM $ 0.000763
-1.30%
$ 137,820 $ 24,539
Mar 27, 1 PM $ 0.000773
-1.18%
$ 139,635 $ 21,830
Mar 27, 12 PM $ 0.000782
-0.49%
$ 141,301 $ 21,353
Mar 27, 11 AM $ 0.000786
-0.56%
$ 141,997 $ 21,320
Mar 27, 10 AM $ 0.00079
-0.27%
$ 142,796 $ 21,421
Mar 27, 9 AM $ 0.000795
-0.07%
$ 143,633 $ 22,585
Mar 27, 8 AM $ 0.000795
+0.44%
$ 143,736 $ 22,119
Mar 27, 7 AM $ 0.000792
+0.21%
$ 143,107 $ 35,647
Mar 27, 6 AM $ 0.00079
+0.05%
$ 142,807 $ 33,767
Mar 27, 5 AM $ 0.00079
-0.13%
$ 142,736 $ 33,346
Mar 27, 4 AM $ 0.000791
+0.06%
$ 142,927 $ 33,023
Mar 27, 3 AM $ 0.00079
+0.54%
$ 142,848 $ 32,798
Mar 27, 2 AM $ 0.000786
+0.02%
$ 142,086 $ 32,925
Mar 27, 1 AM $ 0.000786
-0.04%
$ 142,059 $ 33,215
Mar 27, 12 AM $ 0.000786
-0.02%
$ 142,115 $ 33,360
Mar 26, 11 PM $ 0.000787
-1.12%
$ 142,148 $ 32,130
Mar 26, 10 PM $ 0.000795
-0.09%
$ 143,759 $ 32,031
Mar 26, 9 PM $ 0.000796
-0.23%
$ 143,895 $ 34,219
Mar 26, 8 PM $ 0.000798
+0.50%
$ 144,232 $ 34,432
Mar 26, 7 PM $ 0.000795
-1.25%
$ 143,592 $ 34,338
Mar 26, 6 PM $ 0.000805
+0.46%
$ 145,416 $ 33,831
Mar 26, 5 PM $ 0.000801
+0.63%
$ 144,749 $ 33,866
Mar 26, 4 PM $ 0.000796
-0.61%
$ 143,837 $ 32,968
Mar 26, 3 PM $ 0.000801
+0.60%
$ 144,721 $ 32,731
Mar 26, 2 PM $ 0.000796
+0.23%
$ 143,863 $ 32,911
Mar 26, 1 PM $ 0.000794
-0.42%
$ 143,531 $ 32,459
Mar 26, 12 PM $ 0.000798
-0.32%
$ 144,139 $ 33,122
Mar 26, 11 AM $ 0.000802
+0.68%
$ 144,953 $ 32,914
Mar 26, 10 AM $ 0.000797
+0.50%
$ 143,980 $ 46,700
Mar 26, 9 AM $ 0.000793
-0.20%
$ 143,257 $ 46,044
Mar 26, 8 AM $ 0.000794
+0.14%
$ 143,546 $ 31,946
Mar 26, 7 AM $ 0.000793
-0.39%
$ 143,352 $ 31,987
Mar 26, 6 AM $ 0.000796
-0.15%
$ 143,914 $ 32,669
Mar 26, 5 AM $ 0.000797
-0.08%
$ 144,127 $ 33,505
Mar 26, 4 AM $ 0.000798
+0.17%
$ 144,237 $ 34,197
Mar 26, 3 AM $ 0.000797
+0.29%
$ 143,989 $ 34,577
Mar 26, 2 AM $ 0.000794
-0.01%
$ 143,566 $ 36,087
Mar 26, 1 AM $ 0.000795
-0.12%
$ 143,586 $ 37,296
Mar 26, 12 AM $ 0.000795
-0.73%
$ 143,755 $ 37,318
Mar 25, 11 PM $ 0.000801
+0.16%
$ 144,818 $ 36,675
Mar 25, 10 PM $ 0.0008
-1.31%
$ 144,590 $ 36,540
Mar 25, 9 PM $ 0.000811
-0.32%
$ 146,515 $ 35,002
Mar 25, 8 PM $ 0.000813
+0.76%
$ 146,988 $ 34,841
Mar 25, 7 PM $ 0.000807
-0.93%
$ 145,879 $ 35,120
Mar 25, 6 PM $ 0.000815
+0.84%
$ 147,255 $ 36,179
Mar 25, 5 PM $ 0.000808
+0.13%
$ 146,034 $ 36,590
Mar 25, 4 PM $ 0.000807
-0.79%
$ 145,847 $ 52,608
Mar 25, 3 PM $ 0.000813
-0.18%
$ 147,004 $ 52,683