Trade Tide Token Historical Data

TTD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000858
+3.07%
$ 155,091 $ 36,884
Mar 23, 12 PM $ 0.000833
+1.96%
$ 150,477 $ 34,413
Mar 23, 11 AM $ 0.000817
+0.56%
$ 147,590 $ 32,000
Mar 23, 10 AM $ 0.000812
+0.48%
$ 146,771 $ 34,440
Mar 23, 9 AM $ 0.000808
+1.22%
$ 146,069 $ 36,507
Mar 23, 8 AM $ 0.000798
-0.25%
$ 144,304 $ 39,881
Mar 23, 7 AM $ 0.000801
-2.81%
$ 144,670 $ 40,819
Mar 23, 6 AM $ 0.000824
-0.27%
$ 148,851 $ 36,479
Mar 23, 5 AM $ 0.000826
+0.41%
$ 149,247 $ 37,096
Mar 23, 4 AM $ 0.000822
-0.37%
$ 148,636 $ 37,160
Mar 23, 3 AM $ 0.000825
-1.21%
$ 149,186 $ 36,393
Mar 23, 2 AM $ 0.000836
-0.69%
$ 151,018 $ 36,195
Mar 23, 1 AM $ 0.000841
-0.92%
$ 152,072 $ 36,268
Mar 23, 12 AM $ 0.000849
-1.78%
$ 153,487 $ 36,290
Mar 22, 11 PM $ 0.000865
-0.19%
$ 156,262 $ 33,507
Mar 22, 10 PM $ 0.000866
-0.53%
$ 156,558 $ 33,339
Mar 22, 9 PM $ 0.000871
+1.88%
$ 157,390 $ 33,155
Mar 22, 8 PM $ 0.000855
-0.47%
$ 154,487 $ 31,474
Mar 22, 7 PM $ 0.000859
-0.54%
$ 155,210 $ 35,700
Mar 22, 6 PM $ 0.000864
+0.46%
$ 156,057 $ 35,458
Mar 22, 5 PM $ 0.00086
-1.61%
$ 155,346 $ 35,091
Mar 22, 4 PM $ 0.000874
+1.91%
$ 157,893 $ 37,184
Mar 22, 3 PM $ 0.000857
+0.74%
$ 154,927 $ 37,721
Mar 22, 2 PM $ 0.000851
+1.63%
$ 153,784 $ 41,017
Mar 22, 1 PM $ 0.000837
-1.51%
$ 151,322 $ 43,704
Mar 22, 12 PM $ 0.00085
+2.41%
$ 153,639 $ 48,019
Mar 22, 11 AM $ 0.00083
+0.20%
$ 150,029 $ 46,661
Mar 22, 10 AM $ 0.000828
-4.53%
$ 149,724 $ 45,220
Mar 22, 9 AM $ 0.000868
-0.89%
$ 156,829 $ 40,942
Mar 22, 8 AM $ 0.000876
-4.94%
$ 158,242 $ 41,395
Mar 22, 7 AM $ 0.000921
+0.84%
$ 166,473 $ 38,510
Mar 22, 6 AM $ 0.000913
-0.12%
$ 165,080 $ 38,427
Mar 22, 5 AM $ 0.000915
-1.09%
$ 165,283 $ 38,587
Mar 22, 4 AM $ 0.000925
-0.09%
$ 167,103 $ 38,353
Mar 22, 3 AM $ 0.000925
+1.42%
$ 167,249 $ 38,276
Mar 22, 2 AM $ 0.000912
-0.62%
$ 164,906 $ 38,132
Mar 22, 1 AM $ 0.000918
+0.93%
$ 165,939 $ 37,713
Mar 22, 12 AM $ 0.00091
-1.39%
$ 164,409 $ 37,087
Mar 21, 11 PM $ 0.000923
+1.57%
$ 166,731 $ 37,028
Mar 21, 10 PM $ 0.000908
-1.88%
$ 164,157 $ 36,062
Mar 21, 9 PM $ 0.000926
-0.88%
$ 167,306 $ 35,319
Mar 21, 8 PM $ 0.000934
+0.35%
$ 168,795 $ 36,247
Mar 21, 7 PM $ 0.000931
+0.73%
$ 168,206 $ 32,972
Mar 21, 6 PM $ 0.000924
-2.06%
$ 166,990 $ 32,925
Mar 21, 5 PM $ 0.000943
+2.15%
$ 170,505 $ 33,133
Mar 21, 4 PM $ 0.000924
+1.35%
$ 166,914 $ 30,927
Mar 21, 3 PM $ 0.000911
+4.11%
$ 164,699 $ 32,212
Mar 21, 2 PM $ 0.000875
+2.72%
$ 158,195 $ 30,603
Mar 21, 1 PM $ 0.000852
-5.58%
$ 154,006 $ 30,547
Mar 21, 12 PM $ 0.000903
-0.98%
$ 163,110 $ 28,021