Trade Tide Token Historical Data

TTD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000852
-5.58%
$ 154,006 $ 30,547
Mar 21, 12 PM $ 0.000903
-0.98%
$ 163,110 $ 28,021
Mar 21, 11 AM $ 0.000911
-0.31%
$ 164,720 $ 29,243
Mar 21, 10 AM $ 0.000914
-0.18%
$ 165,235 $ 34,334
Mar 21, 9 AM $ 0.000916
+1.56%
$ 165,530 $ 35,518
Mar 21, 8 AM $ 0.000902
-1.91%
$ 162,980 $ 35,976
Mar 21, 7 AM $ 0.000919
+1.21%
$ 166,155 $ 36,561
Mar 21, 6 AM $ 0.000908
+0.61%
$ 164,162 $ 36,801
Mar 21, 5 AM $ 0.000903
-0.47%
$ 163,173 $ 39,097
Mar 21, 4 AM $ 0.000907
+0.25%
$ 163,941 $ 40,311
Mar 21, 3 AM $ 0.000905
+0.96%
$ 163,534 $ 40,244
Mar 21, 2 AM $ 0.000896
-1.61%
$ 161,981 $ 42,191
Mar 21, 1 AM $ 0.000911
+0.00%
$ 164,629 $ 42,390
Mar 21, 12 AM $ 0.000911
+0.03%
$ 164,621 $ 42,897
Mar 20, 11 PM $ 0.000911
+0.15%
$ 164,578 $ 44,788
Mar 20, 10 PM $ 0.000909
-0.31%
$ 164,338 $ 45,259
Mar 20, 9 PM $ 0.000912
-1.64%
$ 164,856 $ 45,705
Mar 20, 8 PM $ 0.000927
-2.37%
$ 167,610 $ 45,689
Mar 20, 7 PM $ 0.00095
-0.81%
$ 171,679 $ 45,391
Mar 20, 6 PM $ 0.000958
-0.14%
$ 173,073 $ 46,098
Mar 20, 5 PM $ 0.000959
-1.14%
$ 173,320 $ 45,894
Mar 20, 4 PM $ 0.00097
+4.48%
$ 175,314 $ 46,103
Mar 20, 3 PM $ 0.000923
+0.78%
$ 166,835 $ 46,628
Mar 20, 2 PM $ 0.000916
+0.33%
$ 165,542 $ 46,810
Mar 20, 1 PM $ 0.000913
+0.55%
$ 165,004 $ 46,114
Mar 20, 12 PM $ 0.000908
+0.50%
$ 164,097 $ 51,805
Mar 20, 11 AM $ 0.000903
-6.53%
$ 163,277 $ 55,359
Mar 20, 10 AM $ 0.000967
+1.91%
$ 174,688 $ 52,842
Mar 20, 9 AM $ 0.000949
+0.06%
$ 171,421 $ 52,072
Mar 20, 8 AM $ 0.000948
-2.22%
$ 171,326 $ 51,634
Mar 20, 7 AM $ 0.00097
-2.66%
$ 175,212 $ 52,812
Mar 20, 6 AM $ 0.000996
-2.77%
$ 180,005 $ 52,518
Mar 20, 5 AM $ 0.00102
-1.06%
$ 185,131 $ 49,689
Mar 20, 4 AM $ 0.00104
-2.76%
$ 187,107 $ 48,708
Mar 20, 3 AM $ 0.00106
+4.20%
$ 192,416 $ 48,656
Mar 20, 2 AM $ 0.00102
-0.64%
$ 184,656 $ 46,871
Mar 20, 1 AM $ 0.00103
-1.96%
$ 185,853 $ 46,915
Mar 20, 12 AM $ 0.00105
-1.60%
$ 189,563 $ 46,488
Mar 19, 11 PM $ 0.00107
+0.45%
$ 192,599 $ 44,638
Mar 19, 10 PM $ 0.00106
-0.77%
$ 191,740 $ 45,011
Mar 19, 9 PM $ 0.00107
-0.95%
$ 193,222 $ 45,182
Mar 19, 8 PM $ 0.00108
-2.09%
$ 195,074 $ 44,791
Mar 19, 7 PM $ 0.0011
+0.34%
$ 199,234 $ 44,257
Mar 19, 6 PM $ 0.0011
+0.84%
$ 198,558 $ 43,757
Mar 19, 5 PM $ 0.00109
+1.61%
$ 196,902 $ 45,095
Mar 19, 4 PM $ 0.00107
-2.99%
$ 193,785 $ 46,576
Mar 19, 3 PM $ 0.00111
-1.70%
$ 199,765 $ 44,235
Mar 19, 2 PM $ 0.00112
+1.08%
$ 203,215 $ 44,234
Mar 19, 1 PM $ 0.00111
+0.40%
$ 201,036 $ 42,202
Mar 19, 12 PM $ 0.0011
+3.60%
$ 198,641 $ 46,627