Trade Tide Token Historical Data

TTD Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0011
+3.60%
$ 198,641 $ 46,627
Mar 19, 11 AM $ 0.00106
-1.42%
$ 191,746 $ 41,799
Mar 19, 10 AM $ 0.00108
+0.57%
$ 194,500 $ 40,643
Mar 19, 9 AM $ 0.00107
-0.87%
$ 193,401 $ 41,034
Mar 19, 8 AM $ 0.00108
-0.11%
$ 195,089 $ 41,715
Mar 19, 7 AM $ 0.00108
-0.11%
$ 195,304 $ 41,864
Mar 19, 6 AM $ 0.00108
-0.25%
$ 195,514 $ 41,833
Mar 19, 5 AM $ 0.00108
-1.56%
$ 196,009 $ 42,613
Mar 19, 4 AM $ 0.0011
+0.26%
$ 199,109 $ 44,001
Mar 19, 3 AM $ 0.0011
+1.92%
$ 198,599 $ 47,065
Mar 19, 2 AM $ 0.00108
+0.03%
$ 194,865 $ 47,849
Mar 19, 1 AM $ 0.00108
-0.66%
$ 194,806 $ 47,522
Mar 19, 12 AM $ 0.00109
+0.02%
$ 196,105 $ 46,989
Mar 18, 11 PM $ 0.00108
-0.31%
$ 196,071 $ 47,273
Mar 18, 10 PM $ 0.00109
-1.25%
$ 196,675 $ 46,479
Mar 18, 9 PM $ 0.0011
-0.49%
$ 199,165 $ 46,955
Mar 18, 8 PM $ 0.00111
+0.46%
$ 200,147 $ 47,165
Mar 18, 7 PM $ 0.0011
-0.82%
$ 199,231 $ 47,560
Mar 18, 6 PM $ 0.00111
-0.81%
$ 200,878 $ 49,347
Mar 18, 5 PM $ 0.00112
-1.68%
$ 202,527 $ 48,771
Mar 18, 4 PM $ 0.00114
-0.43%
$ 205,994 $ 46,510
Mar 18, 3 PM $ 0.00114
+0.03%
$ 206,886 $ 47,034
Mar 18, 2 PM $ 0.00114
-1.67%
$ 206,818 $ 45,420
Mar 18, 1 PM $ 0.00116
-1.98%
$ 210,331 $ 44,485
Mar 18, 12 PM $ 0.00119
+0.68%
$ 214,582 $ 45,364
Mar 18, 11 AM $ 0.00118
-3.11%
$ 213,127 $ 51,315
Mar 18, 10 AM $ 0.00122
-0.62%
$ 219,963 $ 51,041
Mar 18, 9 AM $ 0.00122
+0.33%
$ 221,328 $ 50,800
Mar 18, 8 AM $ 0.00122
-0.81%
$ 220,610 $ 49,691
Mar 18, 7 AM $ 0.00123
-0.03%
$ 222,410 $ 48,990
Mar 18, 6 AM $ 0.00123
-1.63%
$ 222,485 $ 48,656
Mar 18, 5 AM $ 0.00125
+4.21%
$ 225,178 $ 50,439
Mar 18, 4 AM $ 0.0012
+5.16%
$ 218,092 $ 48,680
Mar 18, 3 AM $ 0.00114
+1.18%
$ 206,380 $ 47,588
Mar 18, 2 AM $ 0.00113
+0.52%
$ 203,977 $ 49,286
Mar 18, 1 AM $ 0.00112
-1.56%
$ 202,921 $ 49,708
Mar 18, 12 AM $ 0.00114
+0.56%
$ 206,134 $ 52,115
Mar 17, 11 PM $ 0.00113
-1.66%
$ 204,991 $ 52,708
Mar 17, 10 PM $ 0.00115
+0.35%
$ 208,453 $ 53,759
Mar 17, 9 PM $ 0.00115
+0.27%
$ 207,732 $ 55,045
Mar 17, 8 PM $ 0.00115
-1.26%
$ 207,166 $ 56,314
Mar 17, 7 PM $ 0.00116
-0.66%
$ 209,812 $ 59,726
Mar 17, 6 PM $ 0.00117
-2.96%
$ 211,196 $ 59,367
Mar 17, 5 PM $ 0.0012
+2.05%
$ 217,634 $ 64,435
Mar 17, 4 PM $ 0.00118
+2.92%
$ 213,254 $ 71,918
Mar 17, 3 PM $ 0.00115
-0.64%
$ 207,749 $ 73,176
Mar 17, 2 PM $ 0.00115
+0.95%
$ 208,529 $ 78,489
Mar 17, 1 PM $ 0.00114
+0.95%
$ 206,575 $ 81,629
Mar 17, 12 PM $ 0.00113
-9.16%
$ 204,623 $ 83,249
Mar 17, 11 AM $ 0.00125
-2.11%
$ 224,484 $ 83,539