Trade Tide Token Historical Data

TTD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00125
-2.11%
$ 224,484 $ 83,539
Mar 17, 10 AM $ 0.00127
+1.59%
$ 230,114 $ 83,775
Mar 17, 9 AM $ 0.00125
-1.44%
$ 226,520 $ 53,811
Mar 17, 8 AM $ 0.00127
+1.54%
$ 229,826 $ 54,749
Mar 17, 7 AM $ 0.00125
+0.29%
$ 229,004 $ 56,084
Mar 17, 6 AM $ 0.00125
+1.75%
$ 225,686 $ 56,751
Mar 17, 5 AM $ 0.00123
+0.34%
$ 221,796 $ 54,517
Mar 17, 4 AM $ 0.00122
-0.84%
$ 221,054 $ 54,814
Mar 17, 3 AM $ 0.00123
-4.42%
$ 222,933 $ 52,626
Mar 17, 2 AM $ 0.00129
+0.69%
$ 233,232 $ 118,753
Mar 17, 1 AM $ 0.00128
-1.36%
$ 230,955 $ 118,828
Mar 17, 12 AM $ 0.0013
+1.35%
$ 234,820 $ 116,487
Mar 16, 11 PM $ 0.00128
-1.30%
$ 230,638 $ 116,031
Mar 16, 10 PM $ 0.0013
-3.54%
$ 234,735 $ 114,906
Mar 16, 9 PM $ 0.00135
-3.61%
$ 243,352 $ 113,346
Mar 16, 8 PM $ 0.0014
-3.72%
$ 252,455 $ 112,892
Mar 16, 7 PM $ 0.00145
-4.29%
$ 262,202 $ 113,429
Mar 16, 6 PM $ 0.00152
+7.56%
$ 273,956 $ 122,797
Mar 16, 5 PM $ 0.00141
-2.68%
$ 254,706 $ 110,460
Mar 16, 4 PM $ 0.00145
+0.69%
$ 260,610 $ 110,381
Mar 16, 3 PM $ 0.00144
+2.15%
$ 259,793 $ 108,812
Mar 16, 2 PM $ 0.00141
-3.85%
$ 254,451 $ 102,861
Mar 16, 1 PM $ 0.00146
+1.23%
$ 261,000 $ 100,347
Mar 16, 12 PM $ 0.00145
+5.28%
$ 261,422 $ 96,384
Mar 16, 11 AM $ 0.00138
-0.75%
$ 249,067 $ 90,164
Mar 16, 10 AM $ 0.00139
-1.48%
$ 250,962 $ 88,684
Mar 16, 9 AM $ 0.00141
+7.81%
$ 254,723 $ 85,838
Mar 16, 8 AM $ 0.00131
+3.85%
$ 236,272 $ 77,625
Mar 16, 7 AM $ 0.00126
-0.76%
$ 227,503 $ 67,654
Mar 16, 6 AM $ 0.00127
+4.08%
$ 229,253 $ 53,571
Mar 16, 5 AM $ 0.00122
-5.38%
$ 220,266 $ 53,119
Mar 16, 4 AM $ 0.00129
-0.62%
$ 232,779 $ 63,630
Mar 16, 3 AM $ 0.0013
+1.75%
$ 234,230 $ 51,378
Mar 16, 2 AM $ 0.00127
+5.60%
$ 230,191 $ 163,557
Mar 16, 1 AM $ 0.00121
-1.05%
$ 217,992 $ 173,393
Mar 16, 12 AM $ 0.00122
-2.81%
$ 220,314 $ 172,543
Mar 15, 11 PM $ 0.00125
+1.14%
$ 226,684 $ 169,965
Mar 15, 10 PM $ 0.00124
+4.47%
$ 224,138 $ 168,426
Mar 15, 9 PM $ 0.00118
+1.99%
$ 214,069 $ 165,299
Mar 15, 8 PM $ 0.00116
-26.12%
$ 209,891 $ 120,803
Mar 15, 7 PM $ 0.00157
+38.32%
$ 284,335 $ 129,514
Mar 15, 6 PM $ 0.00114
+0.40%
$ 205,561 $ 76,945
Mar 15, 5 PM $ 0.00113
+2.87%
$ 204,748 $ 78,152
Mar 15, 4 PM $ 0.0011
+2.53%
$ 199,029 $ 74,995
Mar 15, 3 PM $ 0.00107
-0.61%
$ 194,022 $ 74,015
Mar 15, 2 PM $ 0.00108
-2.57%
$ 195,310 $ 74,195
Mar 15, 1 PM $ 0.00111
-0.72%
$ 200,453 $ 71,340
Mar 15, 12 PM $ 0.00112
+0.27%
$ 201,899 $ 69,914
Mar 15, 11 AM $ 0.00111
+0.29%
$ 201,350 $ 68,734
Mar 15, 10 AM $ 0.00111
-0.85%
$ 200,777 $ 68,336