Trade Tide Token Historical Data

TTD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00138
+28.81%
$ 249,595 $ 133,598
Mar 13, 8 AM $ 0.00107
+0.37%
$ 193,649 $ 121,651
Mar 13, 3 AM $ 0.00142
+1.59%
$ 257,532 $ 611
Mar 13, 2 AM $ 0.0014
-3.15%
$ 253,499 $ 258,296
Mar 13, 1 AM $ 0.00145
-7.34%
$ 261,732 $ 286,638
Mar 13, 12 AM $ 0.00156
-9.25%
$ 282,475 $ 287,835
Mar 12, 11 PM $ 0.00172
+0.45%
$ 311,282 $ 285,528
Mar 12, 10 PM $ 0.00171
-1.92%
$ 309,888 $ 282,750
Mar 12, 9 PM $ 0.00175
+7.38%
$ 315,967 $ 279,561
Mar 12, 8 PM $ 0.00163
-11.62%
$ 294,258 $ 228,147
Mar 12, 7 PM $ 0.00184
+0.35%
$ 332,944 $ 249,177
Mar 12, 6 PM $ 0.00184
+9.63%
$ 331,786 $ 243,717
Mar 12, 5 PM $ 0.00167
-5.10%
$ 302,650 $ 238,574
Mar 12, 4 PM $ 0.00176
+2.59%
$ 318,898 $ 197,735
Mar 12, 3 PM $ 0.00172
+19.53%
$ 310,860 $ 228,099
Mar 12, 2 PM $ 0.00152
-8.01%
$ 274,466 $ 85,561
Mar 12, 1 PM $ 0.00165
+0.95%
$ 298,375 $ 152,759
Mar 12, 12 PM $ 0.0016
+12.22%
$ 289,485 $ 121,917
Mar 12, 11 AM $ 0.00143
+34.04%
$ 257,952 $ 77,462
Mar 12, 10 AM $ 0.00106
-1.86%
$ 192,442 $ 127,767
Mar 12, 9 AM $ 0.00109
-10.42%
$ 196,090 $ 129,517
Mar 12, 8 AM $ 0.00121
+1.31%
$ 218,888 $ 119,797
Mar 12, 7 AM $ 0.0012
-6.68%
$ 216,065 $ 122,535
Mar 12, 6 AM $ 0.00128
+8.72%
$ 231,543 $ 117,614
Mar 12, 5 AM $ 0.00118
-3.09%
$ 212,972 $ 106,905
Mar 12, 4 AM $ 0.00122
+7.02%
$ 219,759 $ 105,890
Mar 12, 3 AM $ 0.00114
-5.94%
$ 205,345 $ 99,685
Mar 12, 2 AM $ 0.00121
-2.30%
$ 218,321 $ 188,385
Mar 12, 1 AM $ 0.00124
-4.25%
$ 223,472 $ 185,813
Mar 12, 12 AM $ 0.00129
+19.10%
$ 233,387 $ 176,051
Mar 11, 11 PM $ 0.00107
+4.64%
$ 192,482 $ 49,766
Mar 11, 10 PM $ 0.00102
-3.92%
$ 183,939 $ 128,073
Mar 11, 9 PM $ 0.00106
+4.05%
$ 191,449 $ 130,000
Mar 11, 8 PM $ 0.00102
+3.00%
$ 183,994 $ 124,566
Mar 11, 7 PM $ 0.000988
-3.31%
$ 178,641 $ 118,558
Mar 11, 6 PM $ 0.00102
-10.63%
$ 184,761 $ 107,535
Mar 11, 5 PM $ 0.00114
-7.41%
$ 206,726 $ 97,896
Mar 11, 4 PM $ 0.00124
+47.43%
$ 223,931 $ 59,581
Mar 11, 3 PM $ 0.00084
+9.27%
$ 151,891 $ 26,045
Mar 11, 2 PM $ 0.000769
+0.85%
$ 139,007 $ 31,127
Mar 11, 1 PM $ 0.000763
+0.18%
$ 137,836 $ 24,854
Mar 11, 12 PM $ 0.000761
+3.23%
$ 137,586 $ 25,660
Mar 11, 11 AM $ 0.000738
-0.04%
$ 133,287 $ 25,928
Mar 11, 10 AM $ 0.000738
+0.04%
$ 133,336 $ 25,223
Mar 11, 9 AM $ 0.000738
+3.30%
$ 133,286 $ 24,838
Mar 11, 8 AM $ 0.000714
-4.45%
$ 129,032 $ 26,022
Mar 11, 7 AM $ 0.000747
-0.23%
$ 135,042 $ 20,955
Mar 11, 6 AM $ 0.000749
+0.93%
$ 135,359 $ 25,793
Mar 11, 5 AM $ 0.000742
+0.46%
$ 134,108 $ 19,857
Mar 11, 4 AM $ 0.000739
-1.24%
$ 133,500 $ 18,362