Trade Tide Token Historical Data

TTD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000748
-2.44%
$ 135,178 $ 20,670
Mar 11, 2 AM $ 0.000767
+0.41%
$ 138,558 $ 24,391
Mar 11, 1 AM $ 0.000764
+0.15%
$ 137,987 $ 23,594
Mar 11, 12 AM $ 0.000762
-0.33%
$ 137,775 $ 24,130
Mar 10, 11 PM $ 0.000765
+2.10%
$ 138,230 $ 23,443
Mar 10, 10 PM $ 0.000749
+0.80%
$ 135,385 $ 22,198
Mar 10, 9 PM $ 0.000743
+2.17%
$ 134,313 $ 21,190
Mar 10, 8 PM $ 0.000727
-0.48%
$ 131,467 $ 18,063
Mar 10, 7 PM $ 0.000731
-2.13%
$ 132,095 $ 18,052
Mar 10, 6 PM $ 0.000757
-0.13%
$ 136,842 $ 20,249
Mar 10, 5 PM $ 0.000758
-0.70%
$ 137,023 $ 18,911
Mar 10, 4 PM $ 0.000764
-0.18%
$ 137,996 $ 18,513
Mar 10, 3 PM $ 0.000765
+0.90%
$ 138,246 $ 18,409
Mar 10, 2 PM $ 0.000758
-3.79%
$ 137,009 $ 16,619
Mar 10, 1 PM $ 0.000788
-0.71%
$ 142,400 $ 15,945
Mar 10, 12 PM $ 0.000794
-5.67%
$ 143,423 $ 12,246
Mar 10, 11 AM $ 0.000841
+0.07%
$ 152,044 $ 14,915
Mar 10, 10 AM $ 0.000841
-0.05%
$ 151,945 $ 14,935
Mar 10, 9 AM $ 0.000841
+0.12%
$ 152,021 $ 14,688
Mar 10, 8 AM $ 0.00084
-0.56%
$ 151,844 $ 14,846
Mar 10, 7 AM $ 0.000845
+1.21%
$ 152,698 $ 18,704
Mar 10, 6 AM $ 0.000835
+0.27%
$ 150,877 $ 15,777
Mar 10, 5 AM $ 0.000833
+0.09%
$ 150,467 $ 18,253
Mar 10, 4 AM $ 0.000832
-0.85%
$ 150,326 $ 12,260
Mar 10, 3 AM $ 0.000839
-0.01%
$ 151,619 $ 19,490
Mar 10, 2 AM $ 0.000839
+0.06%
$ 151,641 $ 19,701
Mar 10, 1 AM $ 0.000839
-0.80%
$ 151,553 $ 20,126
Mar 10, 12 AM $ 0.000845
-0.02%
$ 152,771 $ 19,498
Mar 9, 11 PM $ 0.000846
+0.46%
$ 152,806 $ 19,544
Mar 9, 10 PM $ 0.000842
+0.47%
$ 152,100 $ 18,619
Mar 9, 9 PM $ 0.000838
+0.61%
$ 151,391 $ 24,297
Mar 9, 8 PM $ 0.000833
-0.55%
$ 150,477 $ 23,326
Mar 9, 7 PM $ 0.000837
-1.69%
$ 151,307 $ 21,701
Mar 9, 6 PM $ 0.000852
-0.46%
$ 153,900 $ 20,877
Mar 9, 5 PM $ 0.000855
-2.02%
$ 154,608 $ 21,126
Mar 9, 4 PM $ 0.000873
+0.53%
$ 157,791 $ 21,084
Mar 9, 3 PM $ 0.000869
+0.14%
$ 156,964 $ 20,793
Mar 9, 2 PM $ 0.000867
+0.21%
$ 156,752 $ 21,429
Mar 9, 1 PM $ 0.000865
-0.93%
$ 156,416 $ 21,954
Mar 9, 12 PM $ 0.000874
+1.84%
$ 157,886 $ 22,541
Mar 9, 11 AM $ 0.000858
-2.34%
$ 155,028 $ 18,788
Mar 9, 10 AM $ 0.000878
-0.09%
$ 158,741 $ 17,579
Mar 9, 9 AM $ 0.000879
-0.02%
$ 158,888 $ 17,809
Mar 9, 8 AM $ 0.000879
+1.14%
$ 158,918 $ 17,927
Mar 9, 7 AM $ 0.000869
-0.86%
$ 157,129 $ 15,283
Mar 9, 6 AM $ 0.000877
-0.80%
$ 158,485 $ 13,142
Mar 9, 5 AM $ 0.000884
+0.05%
$ 159,758 $ 13,303
Mar 9, 4 AM $ 0.000884
-0.43%
$ 159,684 $ 14,565
Mar 9, 3 AM $ 0.000887
+0.07%
$ 160,366 $ 14,694
Mar 9, 2 AM $ 0.000887
+1.61%
$ 160,254 $ 23,091