Trade Tide Token Historical Data

TTD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000887
+1.61%
$ 160,254 $ 23,091
Mar 9, 1 AM $ 0.000873
-0.03%
$ 157,715 $ 26,904
Mar 9, 12 AM $ 0.000873
-0.57%
$ 157,761 $ 28,147
Mar 8, 11 PM $ 0.000878
-0.09%
$ 158,668 $ 29,183
Mar 8, 10 PM $ 0.000879
-0.32%
$ 158,812 $ 30,768
Mar 8, 9 PM $ 0.000882
-0.22%
$ 159,328 $ 33,120
Mar 8, 8 PM $ 0.000884
+0.13%
$ 159,680 $ 33,847
Mar 8, 7 PM $ 0.000882
+2.18%
$ 159,466 $ 34,466
Mar 8, 6 PM $ 0.000864
-2.42%
$ 156,059 $ 34,194
Mar 8, 5 PM $ 0.000885
-1.01%
$ 159,927 $ 33,821
Mar 8, 4 PM $ 0.000894
-2.37%
$ 161,553 $ 34,832
Mar 8, 3 PM $ 0.000916
+1.43%
$ 165,474 $ 33,404
Mar 8, 2 PM $ 0.000903
+3.16%
$ 163,140 $ 32,499
Mar 8, 1 PM $ 0.000875
-1.82%
$ 158,141 $ 31,713
Mar 8, 12 PM $ 0.000891
-3.06%
$ 161,072 $ 31,025
Mar 8, 11 AM $ 0.000919
+4.24%
$ 166,150 $ 30,787
Mar 8, 10 AM $ 0.000882
+0.24%
$ 159,390 $ 30,265
Mar 8, 9 AM $ 0.00088
-1.43%
$ 159,007 $ 29,989
Mar 8, 8 AM $ 0.000893
+4.68%
$ 161,318 $ 29,672
Mar 8, 7 AM $ 0.000852
-1.93%
$ 153,919 $ 31,051
Mar 8, 6 AM $ 0.000868
+1.13%
$ 156,955 $ 30,976
Mar 8, 5 AM $ 0.000859
-3.08%
$ 155,197 $ 29,009
Mar 8, 4 AM $ 0.000886
+0.34%
$ 160,134 $ 28,668
Mar 8, 3 AM $ 0.000883
-1.38%
$ 159,595 $ 28,180
Mar 8, 2 AM $ 0.000895
+1.79%
$ 161,832 $ 44,273
Mar 8, 1 AM $ 0.00088
+0.43%
$ 158,993 $ 42,964
Mar 8, 12 AM $ 0.000876
+3.01%
$ 158,312 $ 48,620
Mar 7, 11 PM $ 0.00085
-10.64%
$ 153,681 $ 48,450
Mar 7, 10 PM $ 0.000952
-1.45%
$ 171,977 $ 44,656
Mar 7, 9 PM $ 0.000966
-0.33%
$ 174,502 $ 40,668
Mar 7, 8 PM $ 0.000969
+0.47%
$ 175,079 $ 40,063
Mar 7, 7 PM $ 0.000964
+0.00%
$ 174,252 $ 40,767
Mar 7, 6 PM $ 0.000964
+0.31%
$ 174,244 $ 41,872
Mar 7, 5 PM $ 0.000961
-3.99%
$ 173,698 $ 43,646
Mar 7, 4 PM $ 0.001
-1.11%
$ 180,915 $ 45,268
Mar 7, 3 PM $ 0.00101
-0.56%
$ 182,948 $ 46,762
Mar 7, 2 PM $ 0.00102
-1.91%
$ 183,983 $ 51,970
Mar 7, 1 PM $ 0.00104
+1.53%
$ 187,571 $ 54,106
Mar 7, 12 PM $ 0.00102
+0.22%
$ 184,736 $ 59,406
Mar 7, 11 AM $ 0.00102
-1.14%
$ 184,332 $ 68,306
Mar 7, 10 AM $ 0.00103
+1.22%
$ 186,451 $ 71,244
Mar 7, 9 AM $ 0.00102
-0.21%
$ 184,207 $ 77,726
Mar 7, 8 AM $ 0.00102
-2.79%
$ 184,600 $ 82,162
Mar 7, 7 AM $ 0.00105
-3.78%
$ 189,902 $ 85,104
Mar 7, 6 AM $ 0.00109
-0.13%
$ 197,367 $ 86,004
Mar 7, 5 AM $ 0.00109
+0.29%
$ 197,628 $ 92,257
Mar 7, 4 AM $ 0.00109
+0.01%
$ 197,052 $ 93,823
Mar 7, 3 AM $ 0.00109
+0.54%
$ 197,039 $ 99,001
Mar 7, 2 AM $ 0.00108
-3.70%
$ 195,981 $ 231,535
Mar 7, 1 AM $ 0.00113
+6.99%
$ 203,514 $ 234,454