Trade Tide Token Historical Data

TTD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000924
-1.47%
$ 140,979 $ 107,174
Mar 2, 7 PM $ 0.000938
-2.01%
$ 143,087 $ 104,425
Mar 2, 6 PM $ 0.000957
+2.42%
$ 146,016 $ 102,757
Mar 2, 5 PM $ 0.000935
+0.40%
$ 142,572 $ 98,842
Mar 2, 4 PM $ 0.000931
+0.38%
$ 142,004 $ 99,074
Mar 2, 3 PM $ 0.000928
-3.18%
$ 141,473 $ 100,782
Mar 2, 2 PM $ 0.000958
-0.88%
$ 146,118 $ 97,220
Mar 2, 1 PM $ 0.000967
-3.49%
$ 147,422 $ 94,290
Mar 2, 12 PM $ 0.001
-0.18%
$ 152,756 $ 90,962
Mar 2, 11 AM $ 0.001
+0.10%
$ 152,869 $ 90,352
Mar 2, 10 AM $ 0.001
-1.18%
$ 152,464 $ 92,309
Mar 2, 9 AM $ 0.00101
+0.02%
$ 154,281 $ 92,253
Mar 2, 8 AM $ 0.00101
-4.79%
$ 154,245 $ 91,802
Mar 2, 7 AM $ 0.00106
+0.09%
$ 162,006 $ 90,190
Mar 2, 6 AM $ 0.00106
-0.34%
$ 161,860 $ 91,696
Mar 2, 5 AM $ 0.00106
-1.94%
$ 162,409 $ 93,726
Mar 2, 4 AM $ 0.00109
+2.14%
$ 165,614 $ 91,533
Mar 2, 3 AM $ 0.00106
+0.70%
$ 162,143 $ 88,672
Mar 2, 2 AM $ 0.00106
+11.92%
$ 161,018 $ 95,554
Mar 2, 1 AM $ 0.000943
-0.45%
$ 143,865 $ 85,810
Mar 2, 12 AM $ 0.000948
-1.16%
$ 144,521 $ 84,789
Mar 1, 11 PM $ 0.000959
+0.43%
$ 146,213 $ 84,925
Mar 1, 10 PM $ 0.000955
-0.21%
$ 145,586 $ 85,971
Mar 1, 9 PM $ 0.000957
+0.07%
$ 145,898 $ 87,235
Mar 1, 8 PM $ 0.000956
-1.62%
$ 145,796 $ 88,179
Mar 1, 7 PM $ 0.000972
+1.24%
$ 148,204 $ 88,116
Mar 1, 6 PM $ 0.00096
+0.94%
$ 146,383 $ 88,118
Mar 1, 5 PM $ 0.000951
-0.25%
$ 145,014 $ 89,278
Mar 1, 4 PM $ 0.000953
-0.86%
$ 145,381 $ 88,399
Mar 1, 3 PM $ 0.000962
-0.45%
$ 146,636 $ 90,434
Mar 1, 2 PM $ 0.000965
+0.09%
$ 147,215 $ 90,294
Mar 1, 1 PM $ 0.000964
-0.51%
$ 147,079 $ 92,894
Mar 1, 12 PM $ 0.000969
-0.14%
$ 147,766 $ 95,103
Mar 1, 11 AM $ 0.000971
-6.13%
$ 148,031 $ 97,967
Mar 1, 10 AM $ 0.00103
-0.32%
$ 157,706 $ 95,029
Mar 1, 9 AM $ 0.00104
-0.93%
$ 158,209 $ 95,171
Mar 1, 8 AM $ 0.00105
-1.67%
$ 159,698 $ 98,847
Mar 1, 7 AM $ 0.00107
+0.95%
$ 162,418 $ 99,243
Mar 1, 6 AM $ 0.00106
+2.69%
$ 160,890 $ 101,465
Mar 1, 5 AM $ 0.00103
-0.01%
$ 156,671 $ 99,339
Mar 1, 4 AM $ 0.00103
+1.18%
$ 156,690 $ 101,751
Mar 1, 3 AM $ 0.00102
-0.26%
$ 154,867 $ 106,625
Mar 1, 2 AM $ 0.00102
+0.10%
$ 155,274 $ 180,176
Mar 1, 1 AM $ 0.00102
+0.65%
$ 155,105 $ 180,664
Mar 1, 12 AM $ 0.00101
+1.93%
$ 154,099 $ 190,608
Feb 28, 11 PM $ 0.000991
+1.32%
$ 151,174 $ 190,596
Feb 28, 10 PM $ 0.000978
-0.52%
$ 149,198 $ 197,461
Feb 28, 9 PM $ 0.000983
+0.63%
$ 149,972 $ 217,436
Feb 28, 8 PM $ 0.000977
-1.36%
$ 149,027 $ 225,878
Feb 28, 7 PM $ 0.000991
-1.48%
$ 151,078 $ 232,888