Trade Tide Token Historical Data

TTD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000991
-1.48%
$ 151,078 $ 232,888
Feb 28, 6 PM $ 0.00101
-2.45%
$ 153,347 $ 234,271
Feb 28, 5 PM $ 0.00103
+0.14%
$ 157,197 $ 232,008
Feb 28, 4 PM $ 0.00103
-5.09%
$ 156,978 $ 231,016
Feb 28, 3 PM $ 0.00108
-1.12%
$ 165,403 $ 233,237
Feb 28, 2 PM $ 0.0011
-0.30%
$ 167,274 $ 244,314
Feb 28, 1 PM $ 0.0011
+11.40%
$ 167,993 $ 244,478
Feb 28, 12 PM $ 0.000989
-1.84%
$ 150,797 $ 238,004
Feb 28, 11 AM $ 0.00101
-2.44%
$ 153,629 $ 235,977
Feb 28, 10 AM $ 0.00103
-1.41%
$ 157,494 $ 232,401
Feb 28, 9 AM $ 0.00105
-4.60%
$ 159,733 $ 231,054
Feb 28, 8 AM $ 0.0011
-0.47%
$ 167,442 $ 225,544
Feb 28, 7 AM $ 0.0011
-1.07%
$ 168,231 $ 122,298
Feb 28, 6 AM $ 0.00111
-7.46%
$ 169,961 $ 121,917
Feb 28, 5 AM $ 0.0012
-8.43%
$ 183,732 $ 121,394
Feb 28, 4 AM $ 0.00133
-0.97%
$ 202,399 $ 58,350
Feb 27, 10 PM $ 0.000982
+0.00%
$ 149,769 $ 77,802
Feb 27, 9 PM $ 0.001
+4.13%
$ 152,900 $ 97,496
Feb 27, 8 PM $ 0.000963
+3.32%
$ 146,840 $ 151,969
Feb 27, 7 PM $ 0.000932
-6.08%
$ 142,115 $ 143,594
Feb 27, 6 PM $ 0.000992
-4.64%
$ 151,310 $ 139,480
Feb 27, 5 PM $ 0.00104
+3.53%
$ 158,669 $ 136,761
Feb 27, 4 PM $ 0.001
-4.40%
$ 153,257 $ 132,058
Feb 27, 3 PM $ 0.00105
+19.58%
$ 160,311 $ 118,929
Feb 27, 2 PM $ 0.000879
+11.72%
$ 133,997 $ 96,180
Feb 27, 1 PM $ 0.000786
+0.57%
$ 119,938 $ 84,874
Feb 27, 12 PM $ 0.000782
-0.25%
$ 119,254 $ 84,202
Feb 27, 11 AM $ 0.000784
-0.14%
$ 119,548 $ 81,860
Feb 27, 10 AM $ 0.000785
+0.25%
$ 119,710 $ 71,383
Feb 27, 9 AM $ 0.000783
-0.16%
$ 119,416 $ 82,733
Feb 27, 8 AM $ 0.000784
+0.35%
$ 119,608 $ 81,663
Feb 27, 7 AM $ 0.000782
-0.69%
$ 119,183 $ 81,073
Feb 27, 6 AM $ 0.000786
+1.01%
$ 119,938 $ 81,421
Feb 27, 5 AM $ 0.000778
+0.87%
$ 118,595 $ 81,649
Feb 27, 4 AM $ 0.000771
-0.07%
$ 117,549 $ 81,439
Feb 27, 3 AM $ 0.000771
-1.11%
$ 117,635 $ 71,327
Feb 27, 2 AM $ 0.00078
-0.32%
$ 118,955 $ 70,767
Feb 27, 1 AM $ 0.000783
+0.38%
$ 119,340 $ 65,263
Feb 27, 12 AM $ 0.00078
-0.39%
$ 118,981 $ 65,586
Feb 26, 11 PM $ 0.000783
-0.12%
$ 119,381 $ 65,588
Feb 26, 10 PM $ 0.000783
-0.70%
$ 119,395 $ 66,305
Feb 26, 9 PM $ 0.000789
-1.78%
$ 120,323 $ 66,194
Feb 26, 8 PM $ 0.000803
-2.40%
$ 122,408 $ 82,501
Feb 26, 7 PM $ 0.000822
-0.31%
$ 125,401 $ 83,118
Feb 26, 6 PM $ 0.000829
-0.05%
$ 126,453 $ 84,478
Feb 26, 5 PM $ 0.000829
+0.33%
$ 126,439 $ 86,205
Feb 26, 4 PM $ 0.000826
-1.30%
$ 126,018 $ 87,648
Feb 26, 3 PM $ 0.000837
-2.75%
$ 127,679 $ 88,211
Feb 26, 2 PM $ 0.000861
-0.31%
$ 131,294 $ 92,275
Feb 26, 1 PM $ 0.000864
-0.02%
$ 131,699 $ 94,700