Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00088
+7.69%
$ 181,623 $ 49,033
May 9, 5 PM $ 0.000817
+0.57%
$ 168,658 $ 69,882
May 9, 4 PM $ 0.000812
-0.08%
$ 167,688 $ 73,992
May 9, 3 PM $ 0.000813
+0.30%
$ 167,814 $ 74,354
May 9, 2 PM $ 0.00081
+1.59%
$ 167,305 $ 76,947
May 9, 1 PM $ 0.000798
+2.89%
$ 164,682 $ 78,646
May 9, 12 PM $ 0.000775
-1.48%
$ 160,059 $ 84,888
May 9, 11 AM $ 0.000787
-0.60%
$ 162,462 $ 90,069
May 9, 10 AM $ 0.000791
-2.62%
$ 163,441 $ 92,173
May 9, 9 AM $ 0.000813
+0.19%
$ 167,846 $ 91,439
May 9, 8 AM $ 0.000811
+1.35%
$ 167,527 $ 87,332
May 9, 7 AM $ 0.0008
-0.38%
$ 165,297 $ 91,130
May 9, 6 AM $ 0.000804
-7.28%
$ 165,926 $ 100,142
May 9, 5 AM $ 0.000867
+0.59%
$ 178,953 $ 93,595
May 9, 4 AM $ 0.000862
+0.29%
$ 177,901 $ 104,592
May 9, 3 AM $ 0.000859
-3.61%
$ 177,390 $ 117,558
May 9, 2 AM $ 0.000891
+0.16%
$ 184,036 $ 122,205
May 9, 1 AM $ 0.00089
+2.62%
$ 183,748 $ 128,983
May 9, 12 AM $ 0.000867
-1.55%
$ 179,050 $ 125,291
May 8, 11 PM $ 0.000881
-3.04%
$ 181,867 $ 144,723
May 8, 10 PM $ 0.000908
+0.82%
$ 187,566 $ 167,839
May 8, 9 PM $ 0.000901
+2.05%
$ 186,048 $ 178,928
May 8, 8 PM $ 0.000883
+3.15%
$ 182,304 $ 155,556
May 8, 7 PM $ 0.000856
+6.01%
$ 176,732 $ 278,338
May 8, 6 PM $ 0.000725
-13.31%
$ 149,714 $ 258,619
May 8, 5 PM $ 0.000836
+3.36%
$ 172,698 $ 297,444
May 8, 4 PM $ 0.000809
-0.76%
$ 167,089 $ 296,945
May 8, 3 PM $ 0.000815
+6.15%
$ 168,369 $ 299,858
May 8, 2 PM $ 0.000768
+1.70%
$ 158,617 $ 241,253
May 8, 1 PM $ 0.000742
-2.52%
$ 153,321 $ 227,812
May 8, 12 PM $ 0.000762
+5.41%
$ 157,288 $ 260,718
May 8, 11 AM $ 0.000726
-11.28%
$ 149,855 $ 217,959
May 8, 10 AM $ 0.0007
-6.99%
$ 144,547 $ 239,737
May 8, 9 AM $ 0.000753
+11.93%
$ 155,407 $ 231,209
May 8, 8 AM $ 0.000673
-9.73%
$ 138,892 $ 195,050
May 8, 7 AM $ 0.000745
-9.71%
$ 153,868 $ 225,835
May 8, 6 AM $ 0.000825
-7.82%
$ 170,423 $ 261,279
May 8, 5 AM $ 0.000885
+3.92%
$ 182,650 $ 251,590
May 8, 4 AM $ 0.000851
+3.31%
$ 175,803 $ 230,322
May 8, 3 AM $ 0.000824
-2.71%
$ 170,162 $ 223,709
May 8, 2 AM $ 0.000847
-1.49%
$ 174,903 $ 222,115
May 8, 1 AM $ 0.00086
-0.14%
$ 177,558 $ 218,795
May 8, 12 AM $ 0.000885
-3.45%
$ 182,719 $ 208,420
May 7, 11 PM $ 0.000915
+8.22%
$ 189,017 $ 179,868
May 7, 10 PM $ 0.000847
-6.87%
$ 174,834 $ 168,159
May 7, 9 PM $ 0.000896
-0.09%
$ 184,963 $ 139,809
May 7, 8 PM $ 0.000885
-4.33%
$ 182,848 $ 128,432
May 7, 7 PM $ 0.000927
+30.13%
$ 191,497 $ 51,666
May 7, 6 PM $ 0.000713
-5.29%
$ 147,161 $ 13,344
May 7, 5 PM $ 0.000749
+4.76%
$ 154,621 $ 8,262