Trade Tide Token Historical Data

TTD Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0014
-9.09%
$ 290,130 $ 152,782
10:06 PM $ 0.00154
+0.00%
$ 290,130 $ 164,807
10:05 PM $ 0.00138
+5.31%
$ 290,130 $ 150,340
10:04 PM $ 0.00132
+2.41%
$ 289,364 $ 150,340
10:03 PM $ 0.00129
-0.22%
$ 289,364 $ 150,296
10:02 PM $ 0.00129
+2.06%
$ 289,364 $ 150,047
10:01 PM $ 0.00125
+0.02%
$ 289,364 $ 136,605
10:00 PM $ 0.00125
+0.71%
$ 289,364 $ 136,480
9:59 PM $ 0.00123
-4.40%
$ 269,823 $ 135,696
9:58 PM $ 0.00129
+0.00%
$ 269,823 $ 135,696
9:57 PM $ 0.00129
+0.20%
$ 269,823 $ 134,161
9:56 PM $ 0.00129
+0.03%
$ 269,823 $ 134,161
9:55 PM $ 0.00127
-9.40%
$ 269,823 $ 131,936
9:54 PM $ 0.00141
-1.92%
$ 308,312 $ 144,293
9:53 PM $ 0.00143
+6.97%
$ 308,312 $ 130,273
9:52 PM $ 0.00134
-0.60%
$ 308,312 $ 129,577
9:51 PM $ 0.00135
+0.48%
$ 308,312 $ 128,680
9:50 PM $ 0.00135
+0.02%
$ 308,312 $ 128,680
9:49 PM $ 0.00135
-5.02%
$ 296,362 $ 127,787
9:48 PM $ 0.00142
-2.19%
$ 296,362 $ 127,158
9:47 PM $ 0.00144
-7.22%
$ 296,362 $ 125,858
9:46 PM $ 0.00158
-0.69%
$ 296,362 $ 125,050
9:45 PM $ 0.00159
+1.00%
$ 296,362 $ 136,849
9:44 PM $ 0.00153
-4.12%
$ 335,347 $ 121,710
9:43 PM $ 0.0016
+0.42%
$ 335,347 $ 133,618
9:42 PM $ 0.00158
-2.19%
$ 335,347 $ 119,108
9:41 PM $ 0.00163
+3.50%
$ 335,347 $ 117,440
9:40 PM $ 0.00156
+19.35%
$ 335,347 $ 111,565
9:29 PM $ 0.00131
+0.00%
$ 286,222 $ 77,584
9:27 PM $ 0.00131
+0.00%
$ 286,222 $ 88,290
9:26 PM $ 0.00128
-0.05%
$ 286,222 $ 87,977
9:25 PM $ 0.00127
-0.95%
$ 286,222 $ 87,559
9:24 PM $ 0.00128
-0.92%
$ 280,526 $ 87,198
9:23 PM $ 0.00129
-1.66%
$ 280,526 $ 84,915
9:22 PM $ 0.00131
-0.72%
$ 280,526 $ 82,440
9:21 PM $ 0.00133
+2.59%
$ 280,526 $ 70,468
9:20 PM $ 0.00129
+0.98%
$ 280,526 $ 66,867
9:19 PM $ 0.00132
+7.65%
$ 289,330 $ 66,867
9:18 PM $ 0.00122
-0.43%
$ 289,330 $ 72,558
9:17 PM $ 0.00118
+1.18%
$ 289,330 $ 71,227
9:16 PM $ 0.00116
+2.05%
$ 289,330 $ 60,544
9:15 PM $ 0.00114
-1.66%
$ 289,330 $ 70,345
9:14 PM $ 0.00116
+5.32%
$ 253,707 $ 58,815
9:13 PM $ 0.0011
+0.00%
$ 253,707 $ 69,051
9:12 PM $ 0.00109
-1.37%
$ 253,707 $ 69,051
9:11 PM $ 0.00106
+3.40%
$ 253,707 $ 56,193
9:09 PM $ 0.00103
-11.46%
$ 226,599 $ 55,792
9:07 PM $ 0.00115
+0.00%
$ 226,599 $ 63,114
9:00 PM $ 0.00115
+0.00%
$ 251,910 $ 63,262
8:58 PM $ 0.00115
+0.00%
$ 251,910 $ 63,246