Trade Tide Token Historical Data

TTD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000749
+4.76%
$ 154,621 $ 8,262
May 7, 4 PM $ 0.000715
+1.04%
$ 147,595 $ 14,872
May 7, 3 PM $ 0.000707
-0.88%
$ 146,081 $ 16,308
May 7, 2 PM $ 0.000714
-0.56%
$ 147,338 $ 17,378
May 7, 1 PM $ 0.000718
+0.99%
$ 148,171 $ 18,549
May 7, 12 PM $ 0.00071
+1.36%
$ 146,712 $ 21,026
May 7, 11 AM $ 0.000701
+0.13%
$ 144,745 $ 23,593
May 7, 10 AM $ 0.0007
+4.36%
$ 144,560 $ 22,910
May 7, 9 AM $ 0.000671
-3.56%
$ 138,624 $ 21,691
May 7, 8 AM $ 0.000696
-0.97%
$ 143,738 $ 28,005
May 7, 7 AM $ 0.000703
-0.11%
$ 145,150 $ 28,346
May 7, 6 AM $ 0.000704
+0.27%
$ 145,308 $ 31,665
May 7, 5 AM $ 0.000756
+11.02%
$ 156,049 $ 18,522
May 7, 4 AM $ 0.000681
+1.14%
$ 140,559 $ 34,563
May 7, 3 AM $ 0.000673
+2.07%
$ 138,981 $ 40,068
May 7, 2 AM $ 0.000657
-1.21%
$ 135,646 $ 23,125
May 7, 1 AM $ 0.000774
+5.80%
$ 159,771 $ 23,431
May 7, 12 AM $ 0.000731
-0.03%
$ 151,009 $ 44,116
May 6, 11 PM $ 0.000732
+6.94%
$ 151,055 $ 47,449
May 6, 10 PM $ 0.000684
-2.90%
$ 141,249 $ 44,675
May 6, 9 PM $ 0.000704
+0.12%
$ 145,473 $ 46,928
May 6, 8 PM $ 0.000704
+2.19%
$ 145,298 $ 47,219
May 6, 7 PM $ 0.000762
+7.57%
$ 157,344 $ 25,714
May 6, 6 PM $ 0.000708
-1.67%
$ 146,277 $ 48,047
May 6, 5 PM $ 0.00072
+0.37%
$ 148,756 $ 48,293
May 6, 4 PM $ 0.000718
+0.94%
$ 148,213 $ 43,635
May 6, 3 PM $ 0.000711
+0.07%
$ 146,841 $ 42,937
May 6, 2 PM $ 0.000711
-1.79%
$ 146,739 $ 42,819
May 6, 1 PM $ 0.000724
+1.94%
$ 149,413 $ 37,215
May 6, 12 PM $ 0.000709
+1.07%
$ 146,402 $ 37,684
May 6, 11 AM $ 0.000701
+1.82%
$ 144,856 $ 35,155
May 6, 10 AM $ 0.000689
-0.08%
$ 142,265 $ 35,004
May 6, 9 AM $ 0.00069
-3.25%
$ 142,380 $ 35,083
May 6, 8 AM $ 0.000713
+1.09%
$ 147,166 $ 30,768
May 6, 7 AM $ 0.000705
+0.52%
$ 145,586 $ 30,288
May 6, 6 AM $ 0.000701
-1.24%
$ 144,837 $ 26,309
May 6, 5 AM $ 0.000708
+11.31%
$ 146,283 $ 25,953
May 6, 4 AM $ 0.000636
-13.21%
$ 131,416 $ 10,028
May 6, 3 AM $ 0.000681
+0.60%
$ 140,666 $ 10,245
May 6, 2 AM $ 0.00068
-3.97%
$ 140,358 $ 9,508
May 6, 1 AM $ 0.000708
-1.07%
$ 146,164 $ 14,600
May 6, 12 AM $ 0.000715
-2.67%
$ 147,742 $ 14,085
May 5, 11 PM $ 0.000735
-0.71%
$ 151,795 $ 11,121
May 5, 10 PM $ 0.00074
+2.39%
$ 152,883 $ 11,043
May 5, 9 PM $ 0.000723
-0.18%
$ 149,317 $ 10,634
May 5, 8 PM $ 0.000724
+1.18%
$ 149,592 $ 10,306
May 5, 7 PM $ 0.000716
-2.83%
$ 147,853 $ 11,197
May 5, 6 PM $ 0.000737
+1.12%
$ 152,153 $ 11,480
May 5, 5 PM $ 0.000729
+1.28%
$ 150,464 $ 13,610
May 5, 4 PM $ 0.000719
+2.25%
$ 148,557 $ 15,841