Coinranking
Trade Tide Token Historical Data
TTD
Page 5
| Date | | | ||
|---|---|---|---|---|
| 9:53 PM | $ 0.00143 | +6.97% | ||
| 9:52 PM | $ 0.00134 | -0.60% | ||
| 9:51 PM | $ 0.00135 | +0.48% | ||
| 9:50 PM | $ 0.00135 | +0.02% | ||
| 9:49 PM | $ 0.00135 | -5.02% | ||
| 9:48 PM | $ 0.00142 | -2.19% | ||
| 9:47 PM | $ 0.00144 | -7.22% | ||
| 9:46 PM | $ 0.00158 | -0.69% | ||
| 9:45 PM | $ 0.00159 | +1.00% | ||
| 9:44 PM | $ 0.00153 | -4.12% | ||
| 9:43 PM | $ 0.0016 | +0.42% | ||
| 9:42 PM | $ 0.00158 | -2.19% | ||
| 9:41 PM | $ 0.00163 | +3.50% | ||
| 9:40 PM | $ 0.00156 | +19.35% | ||
| 9:29 PM | $ 0.00131 | +0.00% | ||
| 9:27 PM | $ 0.00131 | +0.00% | ||
| 9:26 PM | $ 0.00128 | -0.05% | ||
| 9:25 PM | $ 0.00127 | -0.95% | ||
| 9:24 PM | $ 0.00128 | -0.92% | ||
| 9:23 PM | $ 0.00129 | -1.66% | ||
| 9:22 PM | $ 0.00131 | -0.72% | ||
| 9:21 PM | $ 0.00133 | +2.59% | ||
| 9:20 PM | $ 0.00129 | +0.98% | ||
| 9:19 PM | $ 0.00132 | +7.65% | ||
| 9:18 PM | $ 0.00122 | -0.43% | ||
| 9:17 PM | $ 0.00118 | +1.18% | ||
| 9:16 PM | $ 0.00116 | +2.05% | ||
| 9:15 PM | $ 0.00114 | -1.66% | ||
| 9:14 PM | $ 0.00116 | +5.32% | ||
| 9:13 PM | $ 0.0011 | +0.00% | ||
| 9:12 PM | $ 0.00109 | -1.37% | ||
| 9:11 PM | $ 0.00106 | +3.40% | ||
| 9:09 PM | $ 0.00103 | -11.46% | ||
| 9:07 PM | $ 0.00115 | +0.00% | ||
| 9:00 PM | $ 0.00115 | +0.00% | ||
| 8:58 PM | $ 0.00115 | +0.00% | ||
| 8:53 PM | $ 0.00112 | +0.00% | ||
| 8:37 PM | $ 0.00111 | +0.00% | ||
| 8:34 PM | $ 0.00111 | +0.00% | ||
| 8:27 PM | $ 0.00111 | +0.00% | ||
| 8:20 PM | $ 0.00111 | +0.00% | ||
| 8:19 PM | $ 0.000998 | +0.00% | ||
| 8:10 PM | $ 0.00114 | +0.00% | ||
| 8:04 PM | $ 0.00115 | +0.00% | ||
| 8:03 PM | $ 0.00115 | -0.02% | ||
| 7:58 PM | $ 0.0011 | +0.00% | ||
| 7:54 PM | $ 0.00113 | +0.00% | ||
| 7:51 PM | $ 0.00112 | +0.00% | ||
| 7:49 PM | $ 0.001 | +0.00% | ||
| 7:48 PM | $ 0.001 | -10.57% | ||