Trade Tide Token Historical Data

TTD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000719
+2.25%
$ 148,557 $ 15,841
May 5, 3 PM $ 0.000704
-1.79%
$ 145,290 $ 15,103
May 5, 2 PM $ 0.000716
-0.13%
$ 147,937 $ 15,122
May 5, 1 PM $ 0.000717
-1.29%
$ 148,135 $ 20,516
May 5, 12 PM $ 0.000727
+0.67%
$ 150,076 $ 21,827
May 5, 11 AM $ 0.000722
+2.51%
$ 149,075 $ 26,347
May 5, 10 AM $ 0.000704
-0.07%
$ 145,423 $ 37,274
May 5, 9 AM $ 0.000705
-1.47%
$ 145,521 $ 36,898
May 5, 8 AM $ 0.000715
-0.13%
$ 147,692 $ 36,641
May 5, 7 AM $ 0.000716
+0.01%
$ 147,883 $ 36,543
May 5, 6 AM $ 0.000716
+0.57%
$ 147,870 $ 37,080
May 5, 5 AM $ 0.000719
+0.32%
$ 148,419 $ 37,041
May 5, 4 AM $ 0.000716
+0.99%
$ 147,949 $ 36,844
May 5, 3 AM $ 0.000709
-3.12%
$ 146,496 $ 36,294
May 5, 2 AM $ 0.000732
-1.34%
$ 151,207 $ 37,323
May 5, 1 AM $ 0.000742
+0.43%
$ 153,257 $ 31,201
May 5, 12 AM $ 0.000739
-0.06%
$ 152,603 $ 37,584
May 4, 11 PM $ 0.000739
+0.66%
$ 152,699 $ 37,913
May 4, 10 PM $ 0.000735
+0.95%
$ 151,697 $ 37,360
May 4, 9 PM $ 0.000728
-1.61%
$ 150,265 $ 36,591
May 4, 8 PM $ 0.00074
+2.41%
$ 152,726 $ 38,312
May 4, 7 PM $ 0.000722
-1.65%
$ 149,129 $ 36,587
May 4, 6 PM $ 0.000734
+3.98%
$ 151,633 $ 37,792
May 4, 5 PM $ 0.000706
-0.70%
$ 145,833 $ 36,024
May 4, 4 PM $ 0.000711
-1.86%
$ 146,868 $ 34,886
May 4, 3 PM $ 0.000725
-0.03%
$ 149,656 $ 34,325
May 4, 2 PM $ 0.000725
+0.28%
$ 149,702 $ 33,889
May 4, 1 PM $ 0.000723
+2.37%
$ 149,280 $ 27,986
May 4, 12 PM $ 0.000706
-3.44%
$ 145,825 $ 27,095
May 4, 11 AM $ 0.000726
+6.05%
$ 149,817 $ 25,874
May 4, 10 AM $ 0.000774
+0.04%
$ 159,820 $ 13,059
May 4, 9 AM $ 0.000768
+8.78%
$ 158,643 $ 14,306
May 4, 8 AM $ 0.000706
+0.03%
$ 145,833 $ 14,047
May 4, 7 AM $ 0.000706
+0.15%
$ 145,783 $ 14,349
May 4, 6 AM $ 0.000705
-10.12%
$ 145,562 $ 14,617
May 4, 5 AM $ 0.000771
+0.66%
$ 159,168 $ 16,569
May 4, 4 AM $ 0.000766
+9.37%
$ 158,244 $ 15,738
May 4, 3 AM $ 0.000701
-0.51%
$ 144,691 $ 18,264
May 4, 2 AM $ 0.000704
-0.36%
$ 145,425 $ 18,745
May 4, 1 AM $ 0.000707
+0.77%
$ 145,949 $ 19,951
May 3, 11 PM $ 0.000757
+1.31%
$ 156,216 $ 17,521
May 3, 10 PM $ 0.000759
+1.36%
$ 156,830 $ 18,056
May 3, 9 PM $ 0.000747
+5.68%
$ 154,330 $ 20,554
May 3, 8 PM $ 0.000707
+1.95%
$ 146,037 $ 20,716
May 3, 7 PM $ 0.000694
+1.06%
$ 143,249 $ 22,327
May 3, 6 PM $ 0.000686
-0.42%
$ 141,752 $ 21,053
May 3, 5 PM $ 0.000689
+0.01%
$ 142,346 $ 21,735
May 3, 4 PM $ 0.000689
-2.26%
$ 142,332 $ 23,445
May 3, 3 PM $ 0.000705
-3.66%
$ 145,622 $ 24,600
May 3, 2 PM $ 0.000732
+4.12%
$ 151,159 $ 25,561