Trade Tide Token Historical Data

TTD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000732
+4.12%
$ 151,159 $ 25,561
May 3, 1 PM $ 0.000703
+0.29%
$ 145,175 $ 25,922
May 3, 12 PM $ 0.000701
+1.22%
$ 144,752 $ 26,220
May 3, 11 AM $ 0.000693
-2.15%
$ 143,009 $ 25,790
May 3, 10 AM $ 0.000708
-1.24%
$ 146,217 $ 26,836
May 3, 9 AM $ 0.000717
+2.09%
$ 148,056 $ 26,758
May 3, 8 AM $ 0.000702
+2.83%
$ 145,023 $ 27,036
May 3, 7 AM $ 0.000683
-0.84%
$ 141,030 $ 25,741
May 3, 6 AM $ 0.000689
-2.46%
$ 142,230 $ 25,541
May 3, 5 AM $ 0.000706
-0.64%
$ 145,813 $ 26,314
May 3, 4 AM $ 0.000711
-1.37%
$ 146,753 $ 23,228
May 3, 3 AM $ 0.000721
-0.71%
$ 148,785 $ 23,471
May 3, 2 AM $ 0.000726
-0.62%
$ 149,845 $ 26,711
May 3, 1 AM $ 0.00073
-0.53%
$ 150,776 $ 25,280
May 3, 12 AM $ 0.000734
-8.66%
$ 151,581 $ 25,249
May 2, 11 PM $ 0.000804
+10.02%
$ 165,931 $ 29,948
May 2, 10 PM $ 0.00073
-11.19%
$ 150,818 $ 38,917
May 2, 9 PM $ 0.000814
-1.85%
$ 168,114 $ 46,858
May 2, 8 PM $ 0.00083
+20.29%
$ 171,429 $ 40,709
May 2, 7 PM $ 0.00069
-0.19%
$ 142,508 $ 40,323
May 2, 6 PM $ 0.000691
-15.49%
$ 142,786 $ 43,688
May 2, 5 PM $ 0.000816
+8.58%
$ 168,559 $ 55,458
May 2, 4 PM $ 0.000752
-0.35%
$ 155,234 $ 59,230
May 2, 3 PM $ 0.000755
+4.08%
$ 155,808 $ 51,441
May 2, 2 PM $ 0.000725
-0.64%
$ 149,708 $ 60,479
May 2, 1 PM $ 0.00073
-3.86%
$ 150,672 $ 60,347
May 2, 12 PM $ 0.000758
-0.16%
$ 156,504 $ 52,616
May 2, 11 AM $ 0.000756
-0.40%
$ 156,181 $ 52,626
May 2, 10 AM $ 0.000761
-4.21%
$ 157,184 $ 55,961
May 2, 9 AM $ 0.000793
-0.09%
$ 163,701 $ 60,301
May 2, 8 AM $ 0.000791
+0.25%
$ 163,377 $ 60,435
May 2, 7 AM $ 0.000788
+13.39%
$ 162,630 $ 62,520
May 2, 6 AM $ 0.000696
+0.75%
$ 143,775 $ 60,555
May 2, 5 AM $ 0.000693
-1.91%
$ 143,099 $ 55,173
May 2, 4 AM $ 0.000706
+2.88%
$ 145,888 $ 61,159
May 2, 3 AM $ 0.000687
-9.87%
$ 141,804 $ 59,939
May 2, 2 AM $ 0.000763
+0.36%
$ 157,456 $ 53,198
May 2, 1 AM $ 0.000761
-0.76%
$ 157,105 $ 52,919
May 2, 12 AM $ 0.000768
+2.10%
$ 158,660 $ 52,714
May 1, 11 PM $ 0.000748
-6.01%
$ 154,543 $ 47,645
May 1, 10 PM $ 0.000794
-9.78%
$ 163,883 $ 45,112
May 1, 9 PM $ 0.00088
-4.42%
$ 181,695 $ 35,684
May 1, 8 PM $ 0.000921
+0.06%
$ 190,220 $ 37,572
May 1, 7 PM $ 0.000921
+5.92%
$ 190,102 $ 37,323
May 1, 6 PM $ 0.000874
+20.56%
$ 180,470 $ 32,812
May 1, 5 PM $ 0.000725
+3.10%
$ 149,699 $ 19,061
May 1, 4 PM $ 0.000703
-2.81%
$ 145,191 $ 19,088
May 1, 3 PM $ 0.000721
-3.83%
$ 148,873 $ 17,614
May 1, 2 PM $ 0.000747
+2.04%
$ 154,314 $ 15,687
May 1, 1 PM $ 0.000734
-2.46%
$ 151,516 $ 15,651