Trade Tide Token Historical Data

TTD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0251
-1.35%
$ -- $ 167,825
Dec 21, 12 AM $ 0.0256
-24.83%
$ -- $ 167,905
Dec 20, 11 PM $ 0.0341
-6.14%
$ -- $ 162,639
Dec 20, 10 PM $ 0.0363
+0.40%
$ -- $ 161,475
Dec 20, 9 PM $ 0.0362
-9.09%
$ -- $ 161,099
Dec 20, 8 PM $ 0.0401
+8.85%
$ -- $ 159,360
Dec 20, 7 PM $ 0.0369
+2.54%
$ -- $ 157,972
Dec 20, 6 PM $ 0.0356
+7.19%
$ -- $ 155,782
Dec 20, 5 PM $ 0.0333
-18.85%
$ -- $ 156,420
Dec 20, 4 PM $ 0.0412
-3.64%
$ -- $ 155,895
Dec 20, 3 PM $ 0.0427
+3.35%
$ -- $ 154,816
Dec 20, 2 PM $ 0.0413
-4.40%
$ -- $ 152,540
Dec 20, 1 PM $ 0.0435
-8.13%
$ -- $ 4,784
Dec 20, 12 PM $ 0.0475
-13.91%
$ -- $ 3,699
Dec 20, 11 AM $ 0.0558
-21.62%
$ -- $ 2,944
Dec 20, 10 AM $ 0.0734
-3.93%
$ -- $ 2,570
Dec 20, 9 AM $ 0.0761
+10.84%
$ -- $ 184
Download