Mother's Day Historical Data

Mother's Day
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0₅361
+0.00%
$ -- $ 571
May 11, 4 AM $ 0.0₅365
+0.00%
$ -- $ 602
May 11, 2 AM $ 0.0₅361
+0.00%
$ -- $ 1,502
May 11, 12 AM $ 0.0₅383
-1.59%
$ -- $ 1,396
May 10, 11 PM $ 0.0₅403
+0.85%
$ -- $ 1,475
May 10, 3 PM $ 0.0₅404
+0.00%
$ -- $ 2,173
May 10, 2 PM $ 0.0₅423
+0.00%
$ -- $ 2,038
May 10, 10 AM $ 0.0₅433
+0.00%
$ -- $ 2,504
May 10, 9 AM $ 0.0₅425
-1.27%
$ -- $ 2,618
May 10, 8 AM $ 0.0₅437
+0.00%
$ -- $ 3,036
May 10, 6 AM $ 0.0₅44
+0.00%
$ -- $ 3,888
May 10, 5 AM $ 0.0₅519
+10.67%
$ -- $ 3,942
May 10, 4 AM $ 0.0₅48
-6.70%
$ -- $ 3,539
May 10, 3 AM $ 0.0₅535
-26.13%
$ -- $ 3,146
May 10, 2 AM $ 0.0₅732
+0.00%
$ -- $ 2,980
May 10, 1 AM $ 0.0₅729
+0.00%
$ -- $ 2,983
May 10, 12 AM $ 0.0₅719
+1.51%
$ -- $ 3,001
May 9, 6 PM $ 0.0₅712
-0.20%
$ -- $ 2,485
May 9, 1 PM $ 0.0₅807
+0.00%
$ -- $ 2,291
May 9, 11 AM $ 0.0₅813
+0.95%
$ -- $ 1,552
May 9, 10 AM $ 0.0₅815
+2.91%
$ -- $ 1,571
May 9, 9 AM $ 0.0₅851
+10.90%
$ -- $ 1,267
May 9, 8 AM $ 0.0₅775
+0.79%
$ -- $ 812
May 9, 7 AM $ 0.0₅711
+0.74%
$ -- $ 625
May 9, 3 AM $ 0.0₅661
+3.82%
$ -- $ 280
May 9, 2 AM $ 0.0₅628
+0.00%
$ -- $ 847
May 9, 12 AM $ 0.0₅636
+0.00%
$ -- $ 1,003
May 8, 3 PM $ 0.0₅585
+1.41%
$ -- $ 996
May 8, 1 PM $ 0.0₅582
+0.00%
$ -- $ 1,079
May 8, 10 AM $ 0.0₅593
+1.60%
$ -- $ 1,621
May 8, 9 AM $ 0.0₅588
+0.00%
$ -- $ 1,745
May 8, 3 AM $ 0.0₅613
-18.44%
$ -- $ 2,065
May 8, 2 AM $ 0.0₅754
+0.00%
$ -- $ 1,418
May 8, 1 AM $ 0.0₅725
+0.00%
$ -- $ 1,415
May 8, 12 AM $ 0.0₅764
-3.94%
$ -- $ 1,447
May 7, 8 PM $ 0.0₅809
+0.84%
$ -- $ 1,349
May 7, 2 PM $ 0.0₅848
+0.00%
$ -- $ 1,324
May 7, 11 AM $ 0.0₅859
+3.45%
$ -- $ 1,251
May 7, 10 AM $ 0.0₅831
+3.77%
$ -- $ 737
May 7, 7 AM $ 0.0₅794
-6.46%
$ -- $ 1,102
May 7, 6 AM $ 0.0₅863
+0.00%
$ -- $ 1,581
May 6, 3 PM $ 0.0₅833
+0.00%
$ -- $ 2,479
May 6, 1 PM $ 0.0₅893
+2.81%
$ -- $ 2,590
May 6, 11 AM $ 0.0₅892
+0.00%
$ -- $ 2,418
May 6, 10 AM $ 0.0₅857
-1.90%
$ -- $ 2,471
May 6, 9 AM $ 0.0₅82
-11.14%
$ -- $ 2,435
May 6, 8 AM $ 0.0₅911
+9.18%
$ -- $ 2,146
May 6, 7 AM $ 0.0₅826
+0.00%
$ -- $ 1,915
May 6, 6 AM $ 0.0₅852
-6.23%
$ -- $ 1,953
May 6, 5 AM $ 0.0₅867
+17.82%
$ -- $ 1,252
Download