Spintop Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅33
+0.00%
$ 2,518 $ 77
Yesterday, at 10 PM $ 0.0₅33
+0.00%
$ 2,518 $ 77
Yesterday, at 9 PM $ 0.0₅332
+2.64%
$ 2,527 $ 77
Yesterday, at 8 PM $ 0.0₅323
+4.04%
$ 2,462 $ 26
Yesterday, at 2 PM $ 0.0₅306
+0.00%
$ 2,334 $ 62
Yesterday, at 12 PM $ 0.0₅315
+0.00%
$ 2,396 $ 53
Yesterday, at 9 AM $ 0.0₅316
+0.00%
$ 2,405 $ 53
Jun 6, 6 PM $ 0.0₅311
+0.00%
$ 2,367 $ 81
Jun 6, 4 PM $ 0.0₅31
+0.00%
$ 2,360 $ 81
Jun 6, 3 PM $ 0.0₅311
-0.33%
$ 2,372 $ 81
Jun 6, 2 PM $ 0.0₅312
+0.00%
$ 2,380 $ 76
Jun 5, 10 PM $ 0.0₅326
+0.00%
$ 2,482 $ 109
Jun 5, 8 PM $ 0.0₅331
+1.87%
$ 2,519 $ 94
Jun 5, 5 PM $ 0.0₅332
+0.82%
$ 2,531 $ 64
Jun 5, 3 PM $ 0.0₅336
+0.09%
$ 2,559 $ 64
Jun 5, 1 AM $ 0.0₅362
-1.66%
$ 2,760 $ 87
Jun 4, 2 PM $ 0.0₅364
+1.89%
$ 2,770 $ 99
Jun 3, 2 PM $ 0.0₅356
-2.43%
$ 2,710 $ 56
Jun 3, 1 PM $ 0.0₅373
+0.00%
$ 2,840 $ 71
Jun 2, 5 PM $ 0.0₅398
+0.06%
$ 3,033 $ 132
Jun 2, 2 PM $ 0.0₅403
+4.92%
$ 3,073 $ 134
Jun 1, 11 PM $ 0.0₅385
+0.00%
$ 2,929 $ 892
Jun 1, 8 PM $ 0.0₅385
+1.10%
$ 2,929 $ 896
Jun 1, 7 PM $ 0.0₅37
+1.63%
$ 2,822 $ 860
Jun 1, 6 PM $ 0.0₅364
+0.53%
$ 2,776 $ 840
Jun 1, 3 PM $ 0.0₅352
+0.00%
$ 2,682 $ 819
Jun 1, 11 AM $ 0.0₅364
+1.51%
$ 2,771 $ 846
Jun 1, 9 AM $ 0.0₅625
+11.12%
$ 4,759 $ 4
Jun 1, 5 AM $ 0.0₅742
+0.00%
$ 5,655 $ 0
May 31, 5 PM $ 0.0₅759
+0.00%
$ 5,784 $ 0
May 31, 10 AM $ 0.0₅762
+0.00%
$ 5,804 $ 1
May 30, 9 PM $ 0.0₅762
+0.00%
$ 5,806 $ 1
May 30, 8 PM $ 0.0₅763
+0.00%
$ 5,810 $ 1
May 28, 10 AM $ 0.0₅701
+0.00%
$ 5,337 $ 0
May 28, 5 AM $ 0.0₅671
+0.00%
$ 5,108 $ 0
May 27, 11 AM $ 0.0₅692
+0.00%
$ 5,270 $ 0
May 27, 8 AM $ 0.0₅694
+0.00%
$ -- $ 0
May 25, 4 PM $ 0.0₅706
-0.05%
$ 5,381 $ 1
May 25, 3 PM $ 0.0₅707
-0.01%
$ 5,389 $ 0
May 25, 5 AM $ 0.0₅697
+0.00%
$ 5,313 $ 0
May 21, 2 PM $ 0.0₅679
+0.16%
$ 5,174 $ 0.1
May 20, 7 PM $ 0.0₅693
+0.00%
$ 5,282 $ 1
May 18, 5 PM $ 0.0₅695
+0.00%
$ 5,297 $ 8
May 17, 6 PM $ 0.0₅734
+0.00%
$ 5,591 $ 1
May 17, 5 PM $ 0.0₅729
+1.54%
$ 5,551 $ 1
May 17, 4 PM $ 0.0₅738
+1.04%
$ 5,622 $ 0
May 17, 3 PM $ 0.0₅737
+0.00%
$ 5,617 $ 0
May 16, 11 AM $ 0.0₅675
+0.00%
$ 5,143 $ 69
May 16, 10 AM $ 0.0₅681
+0.00%
$ 5,187 $ 85
May 16, 5 AM $ 0.0₅705
+0.00%
$ 5,374 $ 98
Download