Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000515
+0.00%
$ 39,213 $ 0
Mar 5, 2026 $ 0.0000534
+0.00%
$ 40,653 $ 1
Mar 4, 2026 $ 0.0000545
-0.31%
$ 41,482 $ 1
Mar 3, 2026 $ 0.0000524
+0.00%
$ -- $ 4
Mar 2, 2026 $ 0.0000526
+3.07%
$ 40,089 $ 3
Mar 1, 2026 $ 0.0000509
-1.61%
$ 38,804 $ 3
Feb 28, 2026 $ 0.0000509
+4.22%
$ 38,739 $ 1
Feb 22, 2026 $ 0.0000505
+0.00%
$ 38,459 $ 0
Feb 11, 2026 $ 0.0000507
+3.54%
$ 38,617 $ 32
Feb 10, 2026 $ 0.0000516
-1.82%
$ 39,312 $ 0
Feb 9, 2026 $ 0.0000527
-0.02%
$ -- $ 0
Feb 7, 2026 $ 0.0000539
-2.74%
$ -- $ 3
Feb 6, 2026 $ 0.0000542
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000519
-3.58%
$ 39,529 $ 24
Feb 4, 2026 $ 0.0000594
-6.87%
$ 45,276 $ 1
Feb 3, 2026 $ 0.0000633
+1.70%
$ 48,212 $ 4
Feb 1, 2026 $ 0.000065
-13.07%
$ -- $ 0.1
Jan 31, 2026 $ 0.0000677
-0.89%
$ 51,582 $ 1
Jan 28, 2026 $ 0.000076
-2.42%
$ -- $ 1
Jan 27, 2026 $ 0.000942
+1,151.60%
$ 717,865 $ 20
Jan 26, 2026 $ 0.0000728
-0.48%
$ -- $ 1
Jan 25, 2026 $ 0.0000769
+2.61%
$ -- $ 1
Jan 24, 2026 $ 0.000075
-6.64%
$ 57,113 $ 21
Jan 23, 2026 $ 0.0000745
+0.00%
$ -- $ 0.1
Jan 22, 2026 $ 0.000074
+0.68%
$ -- $ 0.1
Jan 21, 2026 $ 0.0000731
-0.94%
$ -- $ 1
Jan 19, 2026 $ 0.0000756
-2.48%
$ 57,570 $ 1
Jan 18, 2026 $ 0.0000776
-1.16%
$ 59,150 $ 1
Jan 17, 2026 $ 0.0000791
+1.00%
$ 60,280 $ 1
Jan 15, 2026 $ 0.0000773
-0.02%
$ 58,851 $ 0
Jan 14, 2026 $ 0.0000789
+0.04%
$ -- $ 0
Jan 13, 2026 $ 0.0000782
+3.95%
$ 59,552 $ 0
Jan 11, 2026 $ 0.0000751
+0.00%
$ 57,183 $ 1
Jan 9, 2026 $ 0.000075
+0.00%
$ 57,132 $ 6
Jan 8, 2026 $ 0.0000739
-0.22%
$ 56,273 $ 7
Jan 7, 2026 $ 0.0000763
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0000764
-0.03%
$ 58,195 $ 0
Jan 4, 2026 $ 0.000075
+1.89%
$ 57,144 $ 0
Jan 3, 2026 $ 0.0000732
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0000734
-0.92%
$ -- $ 82
Dec 21, 2025 $ 0.0000736
+0.00%
$ 56,105 $ 2
Dec 18, 2025 $ 0.0000727
+0.00%
$ -- $ 3,482
Dec 17, 2025 $ 0.0000751
+0.00%
$ -- $ 3,599
Dec 16, 2025 $ 0.0000748
+1.83%
$ 56,958 $ 3,616
Dec 15, 2025 $ 0.0000727
-5.32%
$ 55,598 $ 3,528
Dec 13, 2025 $ 0.0000772
+1.10%
$ 58,811 $ 3,678
Dec 12, 2025 $ 0.000082
-1.34%
$ 62,500 $ 3,210
Dec 11, 2025 $ 0.0000887
-18.37%
$ 67,577 $ 2,730
Dec 10, 2025 $ 0.000112
+2.50%
$ 85,694 $ 1,699
Dec 9, 2025 $ 0.000119
+0.11%
$ -- $ 1,207