Spintop Historical Data

SPIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₅689
+0.00%
$ 5,247 $ 106
May 15, 9 AM $ 0.0₅747
-0.04%
$ 5,688 $ 66
May 15, 4 AM $ 0.0₅747
-0.01%
$ 5,691 $ 29
May 14, 9 PM $ 0.0₅741
+0.00%
$ 5,643 $ 30
May 14, 5 PM $ 0.0₅744
+1.22%
$ 5,665 $ 107
May 14, 12 PM $ 0.0₅714
+0.00%
$ 5,441 $ 104
May 14, 8 AM $ 0.0₅682
+0.00%
$ 5,194 $ 96
May 14, 7 AM $ 0.0₅673
+0.00%
$ 5,127 $ 97
May 14, 1 AM $ 0.0₅585
+0.03%
$ 4,458 $ 85
May 13, 8 PM $ 0.0₅607
-0.09%
$ 4,622 $ 113
May 13, 5 PM $ 0.0₅633
+0.00%
$ 4,819 $ 27
May 13, 12 AM $ 0.0₅633
+0.00%
$ 4,826 $ 200
May 12, 11 PM $ 0.0₅633
+0.00%
$ 4,825 $ 176
May 12, 4 PM $ 0.0₅632
-0.15%
$ 4,817 $ 6,907
May 12, 1 PM $ 0.0₅638
+0.00%
$ 4,860 $ 6,930
May 12, 12 PM $ 0.0₅647
-4.65%
$ 4,926 $ 6,896
May 12, 10 AM $ 0.0₅639
+0.00%
$ 4,866 $ 6,974
May 12, 9 AM $ 0.0₅645
+0.00%
$ 4,914 $ 6,937
May 12, 8 AM $ 0.0₅645
+0.73%
$ 4,911 $ 7,002
May 12, 7 AM $ 0.0₅64
+0.06%
$ 4,876 $ 6,833
May 12, 5 AM $ 0.0₅684
+0.00%
$ 5,212 $ 6,678
May 12, 4 AM $ 0.0₅691
+0.00%
$ 5,263 $ 6,614
May 12, 3 AM $ 0.0₅694
+0.00%
$ 5,285 $ 6,679
May 12, 2 AM $ 0.0₅693
+0.18%
$ 5,276 $ 6,708
May 12, 1 AM $ 0.0₅691
+0.00%
$ 5,261 $ 6,693
May 11, 10 PM $ 0.0₅714
+0.00%
$ 5,437 $ 6,581
May 11, 9 PM $ 0.0₅699
+0.00%
$ 5,328 $ 6,579
May 11, 8 PM $ 0.0₅699
-7.99%
$ 5,327 $ 6,567
May 11, 7 PM $ 0.0₅762
+1.13%
$ 5,803 $ 6,489
May 11, 6 PM $ 0.0₅753
-82.99%
$ 5,739 $ 6,321
May 11, 11 AM $ 0.0000472
+2.79%
$ 35,956 $ 1
May 6, 5 PM $ 0.0000524
+0.00%
$ 39,899 $ 1
May 6, 1 PM $ 0.0000502
+0.00%
$ 38,253 $ 1
May 5, 6 PM $ 0.0000487
+0.00%
$ 37,095 $ 0
May 5, 5 PM $ 0.0000487
+0.00%
$ 37,096 $ 0
May 4, 7 PM $ 0.0000534
+0.00%
$ 40,674 $ 0
May 2, 2 AM $ 0.0000523
+0.00%
$ 39,877 $ 61
May 1, 4 PM $ 0.0000521
+0.00%
$ 39,725 $ 9
Apr 23, 7 PM $ 0.0000522
+0.00%
$ 39,770 $ 0.01
Apr 21, 9 PM $ 0.0000515
+0.00%
$ 39,218 $ 1
Apr 21, 3 PM $ 0.0000517
+0.00%
$ 39,398 $ 2
Apr 20, 10 PM $ 0.0000516
+0.00%
$ 39,336 $ 1
Apr 20, 2 PM $ 0.0000512
+0.00%
$ 38,989 $ 4
Apr 20, 1 PM $ 0.0000576
+0.00%
$ 43,849 $ 3
Apr 19, 5 PM $ 0.0000504
-8.76%
$ 38,411 $ 2
Apr 19, 4 PM $ 0.0000512
+0.00%
$ 39,030 $ 1
Apr 18, 11 PM $ 0.0000517
+0.00%
$ 39,388 $ 0
Apr 17, 11 AM $ 0.0000523
+0.52%
$ 39,832 $ 1
Apr 17, 10 AM $ 0.0000509
-1.70%
$ 38,813 $ 0
Apr 14, 5 PM $ 0.0000507
+0.00%
$ 38,594 $ 1