Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000132
-0.26%
$ -- $ 711
Dec 6, 2025 $ 0.000145
+0.93%
$ 110,318 $ 8
Dec 5, 2025 $ 0.000143
-2.38%
$ 108,876 $ 6
Dec 4, 2025 $ 0.000146
-1.19%
$ 111,143 $ 1
Dec 3, 2025 $ 0.000148
-4.78%
$ 112,560 $ 1,018
Dec 2, 2025 $ 0.000152
+6.86%
$ 115,895 $ 533
Dec 1, 2025 $ 0.000143
-6.68%
$ 108,849 $ 490
Nov 30, 2025 $ 0.000166
+1.18%
$ 126,245 $ 45
Nov 29, 2025 $ 0.000163
-1.17%
$ 124,400 $ 22
Nov 28, 2025 $ 0.000166
-1.00%
$ 126,524 $ 19
Nov 27, 2025 $ 0.000167
+0.16%
$ 127,219 $ 13
Nov 26, 2025 $ 0.000167
-11.48%
$ 127,099 $ 1,132
Nov 24, 2025 $ 0.00019
+3.79%
$ 143,900 $ 77
Nov 23, 2025 $ 0.000184
-0.80%
$ -- $ 73
Nov 22, 2025 $ 0.000181
+0.07%
$ 137,616 $ 71
Nov 21, 2025 $ 0.000182
-3.81%
$ 138,392 $ 21
Nov 20, 2025 $ 0.000196
-0.68%
$ -- $ 17
Nov 19, 2025 $ 0.000204
+0.00%
$ -- $ 61
Nov 18, 2025 $ 0.000205
-49.12%
$ 156,284 $ 60
Nov 17, 2025 $ 0.000204
+2.97%
$ -- $ 108
Nov 16, 2025 $ 0.000201
-4.35%
$ 153,293 $ 99
Nov 15, 2025 $ 0.000418
+104.32%
$ 318,419 $ 64
Nov 14, 2025 $ 0.000201
-2.56%
$ -- $ 1
Nov 13, 2025 $ 0.000224
+4.99%
$ -- $ 34
Nov 11, 2025 $ 0.00023
+7.03%
$ -- $ 0
Nov 7, 2025 $ 0.000224
-0.54%
$ 170,318 $ 30
Nov 5, 2025 $ 0.000193
-4.64%
$ -- $ 14
Nov 3, 2025 $ 0.000232
+0.00%
$ -- $ 11
Nov 1, 2025 $ 0.000489
+0.02%
$ 372,793 $ 37
Oct 30, 2025 $ 0.00033
-48.01%
$ -- $ 38
Oct 29, 2025 $ 0.000246
+26.43%
$ 187,128 $ 10
Oct 28, 2025 $ 0.000215
-3.84%
$ 163,437 $ 6
Oct 25, 2025 $ 0.000234
+0.00%
$ 178,484 $ 1
Oct 23, 2025 $ 0.000498
+0.00%
$ -- $ 9
Oct 19, 2025 $ 0.000245
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.000206
+6.08%
$ -- $ 17
Oct 17, 2025 $ 0.00114
-26.56%
$ -- $ 52
Oct 16, 2025 $ 0.000528
+97.67%
$ -- $ 37
Oct 14, 2025 $ 0.000403
-29.92%
$ 307,235 $ 20
Oct 13, 2025 $ 0.000399
+32.02%
$ -- $ 15
Oct 12, 2025 $ 0.00039
+44.32%
$ 297,475 $ 29
Oct 10, 2025 $ 0.000301
-17.21%
$ -- $ 24
Oct 9, 2025 $ 0.00028
+15.52%
$ 213,599 $ 29
Oct 8, 2025 $ 0.000386
+29.57%
$ 294,051 $ 30
Oct 7, 2025 $ 0.000271
-1.94%
$ -- $ 10
Oct 6, 2025 $ 0.000553
+0.00%
$ 421,460 $ 7
Aug 3, 2025 $ 0.00296
-24.65%
$ -- $ 5,220
Aug 2, 2025 $ 0.00263
+439.58%
$ 1.99 million $ 7,755
Aug 1, 2025 $ 0.000681
+79.23%
$ 346,805 $ 2,089
Jul 31, 2025 $ 0.000382
-18.18%
$ 290,969 $ 1,362