Spintop Historical Data

SPIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000537
+9.13%
$ 40,892 $ 2
Apr 10, 9 AM $ 0.0000492
+0.00%
$ 37,468 $ 0
Apr 9, 4 AM $ 0.0000522
-0.36%
$ 39,763 $ 0
Apr 6, 12 AM $ 0.0000494
+0.00%
$ 37,658 $ 0
Apr 2, 12 PM $ 0.0000469
-1.23%
$ 35,716 $ 1
Apr 2, 11 AM $ 0.0000475
+0.00%
$ 36,156 $ 0
Mar 31, 12 PM $ 0.0000494
+0.00%
$ 37,645 $ 0
Mar 27, 9 PM $ 0.0000499
+0.00%
$ 38,005 $ 0
Mar 27, 5 PM $ 0.00005
+0.00%
$ 38,097 $ 0
Mar 27, 1 PM $ 0.0000501
+0.00%
$ 38,181 $ 0
Mar 26, 5 PM $ 0.0000515
+0.00%
$ 39,265 $ 1
Mar 20, 1 AM $ 0.0000527
+0.00%
$ 40,160 $ 11
Mar 18, 10 PM $ 0.0000536
+0.00%
$ 40,818 $ 1
Mar 18, 9 PM $ 0.0000535
+0.00%
$ 40,769 $ 1
Mar 17, 11 AM $ 0.0000553
-0.35%
$ 42,097 $ 2
Mar 17, 7 AM $ 0.0000551
+0.49%
$ 41,971 $ 0
Mar 15, 1 AM $ 0.000054
+0.00%
$ 41,168 $ 1
Mar 14, 1 PM $ 0.0000539
+0.00%
$ 41,043 $ 1
Mar 11, 7 PM $ 0.0000539
-0.09%
$ 41,050 $ 2
Mar 11, 6 PM $ 0.0000534
+2.18%
$ 40,706 $ 1
Mar 11, 5 PM $ 0.0000519
-0.06%
$ 39,509 $ 1
Mar 11, 4 PM $ 0.0000547
+2.90%
$ 41,671 $ 1
Mar 10, 8 PM $ 0.0000528
+0.00%
$ 40,255 $ 0
Mar 9, 5 AM $ 0.0000509
+0.12%
$ 38,804 $ 1
Mar 7, 8 PM $ 0.0000515
+0.00%
$ 39,213 $ 0
Mar 5, 10 PM $ 0.0000534
+0.00%
$ 40,653 $ 1
Mar 4, 9 PM $ 0.0000545
+0.00%
$ 41,482 $ 1
Mar 4, 8 PM $ 0.0000545
-0.30%
$ 41,487 $ 1
Mar 3, 4 AM $ 0.0000524
+0.00%
$ 39,901 $ 4
Mar 2, 11 PM $ 0.0000526
-0.09%
$ 40,089 $ 3
Mar 2, 10 PM $ 0.0000527
+0.00%
$ 40,159 $ 3
Mar 2, 3 PM $ 0.000053
+0.00%
$ 40,395 $ 3
Mar 2, 10 AM $ 0.000051
-0.34%
$ 38,823 $ 1
Mar 2, 9 AM $ 0.0000511
+0.00%
$ 38,917 $ 1
Mar 2, 5 AM $ 0.0000513
+0.00%
$ 39,113 $ 0
Mar 2, 1 AM $ 0.0000511
+0.00%
$ 38,895 $ 3
Mar 1, 11 PM $ 0.0000509
+0.00%
$ 38,804 $ 3
Mar 1, 8 PM $ 0.0000507
+0.00%
$ 38,642 $ 3
Mar 1, 4 PM $ 0.0000517
-0.19%
$ 39,358 $ 2
Mar 1, 2 PM $ 0.0000517
+0.05%
$ 39,358 $ 1
Mar 1, 4 AM $ 0.0000518
+0.00%
$ 39,439 $ 1
Feb 28, 11 PM $ 0.0000509
+0.00%
$ 38,739 $ 1
Feb 28, 10 PM $ 0.0000508
+0.00%
$ 38,692 $ 1
Feb 28, 11 AM $ 0.000049
+0.00%
$ 37,294 $ 1
Feb 28, 9 AM $ 0.0000488
+0.00%
$ 37,172 $ 0
Feb 22, 6 PM $ 0.0000505
+0.00%
$ 38,459 $ 0
Feb 11, 7 PM $ 0.0000507
-0.01%
$ 38,617 $ 32
Feb 11, 12 PM $ 0.000049
+0.01%
$ 37,340 $ 30
Feb 11, 11 AM $ 0.000049
+0.02%
$ 37,304 $ 30
Feb 10, 9 PM $ 0.0000516
+0.00%
$ 39,312 $ 0