Spintop Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000443
+0.65%
$ 337,622 $ 1,689
Jul 29, 2025 $ 0.000443
-3.98%
$ 337,141 $ 1,019
Jul 28, 2025 $ 0.000467
-5.50%
$ 355,810 $ 1,348
Jul 27, 2025 $ 0.000492
+3.92%
$ 375,058 $ 394
Jul 26, 2025 $ 0.000469
+0.34%
$ 357,436 $ 276
Jul 25, 2025 $ 0.000468
+0.71%
$ 356,332 $ 272
Jul 24, 2025 $ 0.000465
-1.97%
$ 353,971 $ 584
Jul 23, 2025 $ 0.000473
-2.97%
$ 360,048 $ 291
Jul 22, 2025 $ 0.000488
+1.31%
$ 371,935 $ 429
Jul 21, 2025 $ 0.000482
-1.60%
$ 366,833 $ 876
Jul 20, 2025 $ 0.000488
+1.66%
$ 371,842 $ 567
Jul 19, 2025 $ 0.00048
-0.43%
$ 366,035 $ 393
Jul 18, 2025 $ 0.000481
-0.24%
$ 366,578 $ 342
Jul 17, 2025 $ 0.000481
-0.92%
$ 366,741 $ 940
Jul 16, 2025 $ 0.000486
-0.58%
$ 370,492 $ 987
Jul 15, 2025 $ 0.00049
-1.24%
$ 373,489 $ 620
Jul 14, 2025 $ 0.000497
-1.91%
$ 378,778 $ 539
Jul 13, 2025 $ 0.000506
+0.41%
$ 385,781 $ 256
Jul 12, 2025 $ 0.000505
-1.39%
$ 384,473 $ 238
Jul 11, 2025 $ 0.000511
+3.35%
$ 389,611 $ 511
Jul 10, 2025 $ 0.000508
-0.44%
$ 387,042 $ 530
Jul 9, 2025 $ 0.000511
+0.76%
$ 389,136 $ 210
Jul 8, 2025 $ 0.000507
-0.70%
$ 386,346 $ 237
Jul 7, 2025 $ 0.00051
-2.31%
$ 388,821 $ 501
Apr 10, 2025 $ 0.00136
+0.25%
$ -- $ 0
Apr 9, 2025 $ 0.00136
+28.30%
$ 1.02 million $ 0
Apr 7, 2025 $ 0.00121
-1.61%
$ -- $ 15
Apr 6, 2025 $ 0.00124
-6.64%
$ 925,536 $ 8
Apr 5, 2025 $ 0.00133
-0.90%
$ 994,507 $ 2
Apr 4, 2025 $ 0.00134
+0.40%
$ 1 million $ 2
Apr 3, 2025 $ 0.00134
+0.39%
$ 999,837 $ 9
Apr 2, 2025 $ 0.00133
-3.27%
$ 996,569 $ 4
Apr 1, 2025 $ 0.00138
+5.87%
$ 1.03 million $ 8
Mar 31, 2025 $ 0.00169
+23.52%
$ 1.26 million $ 30
Mar 30, 2025 $ 0.00137
+1.86%
$ 1.02 million $ 3
Mar 29, 2025 $ 0.00134
-6.42%
$ 1 million $ 10
Mar 28, 2025 $ 0.00146
-2.99%
$ 1.09 million $ 4
Mar 27, 2025 $ 0.00151
+2.82%
$ 1.13 million $ 12
Mar 26, 2025 $ 0.00146
-0.33%
$ 1.1 million $ 5
Mar 25, 2025 $ 0.00148
+2.08%
$ 1.11 million $ 33
Mar 24, 2025 $ 0.00149
-3.14%
$ 1.12 million $ 24
Mar 23, 2025 $ 0.0015
+0.01%
$ 1.12 million $ 5
Mar 22, 2025 $ 0.0015
-1.76%
$ 1.12 million $ 7
Mar 21, 2025 $ 0.0015
+7.70%
$ 1.13 million $ 11
Mar 20, 2025 $ 0.0014
-7.46%
$ 1.05 million $ 12
Mar 19, 2025 $ 0.00142
-6.12%
$ 1.06 million $ 16
Mar 18, 2025 $ 0.00151
+6.64%
$ 1.13 million $ 36
Mar 17, 2025 $ 0.00142
-1.61%
$ 1.06 million $ 46
Mar 16, 2025 $ 0.00144
-3.47%
$ 1.08 million $ 17
Mar 15, 2025 $ 0.00149
+6.71%
$ 1.12 million $ 2