Spintop Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000518
+0.00%
$ 39,428 $ 0
Feb 10, 10 AM $ 0.0000526
+0.00%
$ -- $ 24
Feb 9, 9 AM $ 0.0000527
-0.22%
$ 40,172 $ 0
Feb 9, 8 AM $ 0.0000527
+0.00%
$ 40,178 $ 0
Feb 7, 7 AM $ 0.0000539
+0.00%
$ 41,069 $ 3
Feb 7, 12 AM $ 0.0000554
+0.00%
$ 42,226 $ 3
Feb 6, 2 PM $ 0.0000542
+0.00%
$ 41,310 $ 2
Feb 5, 11 PM $ 0.0000519
+0.00%
$ 39,529 $ 24
Feb 5, 10 PM $ 0.0000516
+0.17%
$ 39,340 $ 23
Feb 5, 9 PM $ 0.0000522
-2.93%
$ 39,795 $ 23
Feb 4, 8 PM $ 0.0000594
+0.00%
$ 45,276 $ 1
Feb 4, 3 PM $ 0.0000617
+0.00%
$ 46,988 $ 49
Feb 4, 12 PM $ 0.0000632
+0.00%
$ 48,114 $ 19
Feb 4, 11 AM $ 0.0000632
+0.00%
$ 48,115 $ 18
Feb 4, 6 AM $ 0.0000639
+0.00%
$ 48,695 $ 19
Feb 4, 5 AM $ 0.000064
+0.00%
$ 48,724 $ 19
Feb 4, 3 AM $ 0.0000638
+0.00%
$ 48,611 $ 11
Feb 4, 2 AM $ 0.0000638
+0.00%
$ -- $ 4
Feb 3, 11 PM $ 0.0000633
+0.00%
$ 48,212 $ 4
Feb 3, 8 PM $ 0.0000631
+0.00%
$ 48,053 $ 2
Feb 3, 7 PM $ 0.0000637
+2.42%
$ 48,554 $ 2
Feb 1, 1 PM $ 0.000065
+0.00%
$ 49,498 $ 0.1
Feb 1, 3 AM $ 0.0000747
+0.00%
$ 56,942 $ 1
Jan 31, 7 PM $ 0.0000677
+0.00%
$ 51,582 $ 1
Jan 31, 3 PM $ 0.0000683
+0.00%
$ 52,047 $ 0
Jan 28, 9 AM $ 0.000076
+0.00%
$ 57,928 $ 1
Jan 28, 3 AM $ 0.0000749
-29.00%
$ 57,081 $ 3
Jan 28, 12 AM $ 0.000106
+35.43%
$ 80,393 $ 34
Jan 27, 11 PM $ 0.000942
+0.00%
$ 717,865 $ 20
Jan 27, 9 PM $ 0.000076
+0.00%
$ -- $ 19
Jan 27, 6 PM $ 0.0000751
-0.31%
$ 57,242 $ 19
Jan 27, 5 PM $ 0.0000753
+0.00%
$ 57,356 $ 18
Jan 26, 2 PM $ 0.0000728
-0.04%
$ 55,496 $ 1
Jan 26, 1 PM $ 0.0000728
+0.00%
$ 55,457 $ 1
Jan 26, 11 AM $ 0.0000727
+0.00%
$ 55,409 $ 0
Jan 26, 10 AM $ 0.000073
+0.00%
$ 55,620 $ 0
Jan 26, 5 AM $ 0.0000732
+0.00%
$ 55,763 $ 0.1
Jan 25, 3 PM $ 0.0000769
+0.00%
$ 58,602 $ 1
Jan 25, 6 AM $ 0.0000733
+0.00%
$ 55,811 $ 0
Jan 25, 12 AM $ 0.0000747
-0.35%
$ 56,914 $ 21
Jan 24, 9 PM $ 0.000075
+0.00%
$ 57,113 $ 21
Jan 24, 6 PM $ 0.0000845
+0.00%
$ 64,369 $ 1
Jan 24, 7 AM $ 0.0000811
+1.05%
$ 61,814 $ 1
Jan 23, 5 AM $ 0.0000745
+0.00%
$ 56,783 $ 0.1
Jan 22, 5 PM $ 0.000074
+0.00%
$ 56,391 $ 0.1
Jan 22, 3 AM $ 0.0000761
+0.00%
$ 57,994 $ 3
Jan 22, 2 AM $ 0.0000735
+0.00%
$ 56,011 $ 2
Jan 21, 12 PM $ 0.0000731
+0.00%
$ 55,695 $ 1
Jan 21, 12 AM $ 0.0000738
+0.00%
$ 56,222 $ 0
Jan 19, 6 PM $ 0.0000756
+0.00%
$ 57,570 $ 1