Spintop Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000776
+0.00%
$ 59,093 $ 1
Jan 19, 10 AM $ 0.0000775
+0.00%
$ 59,033 $ 1
Jan 18, 10 PM $ 0.0000776
+0.77%
$ 59,150 $ 1
Jan 18, 9 PM $ 0.0000796
+0.00%
$ 60,604 $ 1
Jan 18, 7 PM $ 0.0000786
+0.00%
$ 59,844 $ 0
Jan 17, 11 PM $ 0.0000791
+0.00%
$ 60,280 $ 1
Jan 17, 3 AM $ 0.0000783
+0.00%
$ 59,683 $ 20
Jan 15, 9 PM $ 0.0000773
-0.02%
$ 58,851 $ 0
Jan 14, 4 AM $ 0.0000789
+0.00%
$ 60,140 $ 0
Jan 14, 3 AM $ 0.0000789
+0.00%
$ 60,115 $ 0
Jan 13, 8 PM $ 0.0000782
+0.00%
$ 59,552 $ 0
Jan 13, 3 AM $ 0.0000752
+0.00%
$ 57,290 $ 1
Jan 11, 11 PM $ 0.0000751
+0.00%
$ 57,183 $ 1
Jan 9, 6 PM $ 0.000075
+0.00%
$ 57,132 $ 6
Jan 8, 7 PM $ 0.0000739
+0.00%
$ 56,273 $ 7
Jan 8, 10 AM $ 0.000074
+0.00%
$ 56,397 $ 1
Jan 7, 11 AM $ 0.0000763
+0.00%
$ 58,130 $ 0
Jan 5, 11 PM $ 0.0000764
-0.03%
$ 58,195 $ 0
Jan 4, 6 PM $ 0.000075
+0.00%
$ 57,144 $ 0
Jan 4, 10 AM $ 0.0000739
+0.41%
$ 56,314 $ 0
Jan 3, 4 AM $ 0.0000732
+0.00%
$ 55,753 $ 0
Dec 22, 11 AM $ 0.0000734
+0.00%
$ 55,948 $ 82
Dec 22, 9 AM $ 0.0000741
+0.00%
$ 56,467 $ 41
Dec 21, 8 PM $ 0.0000736
+0.00%
$ 56,105 $ 2
Dec 18, 11 AM $ 0.0000727
+0.00%
$ 55,355 $ 3,482
Dec 17, 12 AM $ 0.0000751
+0.00%
$ 57,201 $ 3,599
Dec 16, 8 PM $ 0.0000748
-0.36%
$ 56,958 $ 3,616
Dec 16, 12 AM $ 0.0000734
+0.00%
$ 55,932 $ 3,518
Dec 15, 11 PM $ 0.000073
+0.00%
$ 55,598 $ 3,528
Dec 15, 7 PM $ 0.0000727
+0.00%
$ 55,393 $ 3,528
Dec 15, 6 PM $ 0.0000727
+0.00%
$ 55,366 $ 3,493
Dec 15, 7 AM $ 0.0000767
+0.00%
$ 58,395 $ 3,683
Dec 15, 4 AM $ 0.000077
+0.32%
$ 58,691 $ 3,686
Dec 13, 10 PM $ 0.0000772
-0.10%
$ 58,811 $ 3,678
Dec 13, 9 PM $ 0.0000767
+0.00%
$ 58,398 $ 3,682
Dec 13, 1 PM $ 0.0000764
+0.02%
$ 58,182 $ 3,241
Dec 12, 10 PM $ 0.000082
+0.01%
$ 62,500 $ 3,210
Dec 12, 9 PM $ 0.000082
+0.04%
$ 62,497 $ 3,208
Dec 12, 1 PM $ 0.0000831
-0.21%
$ 63,307 $ 3,227
Dec 12, 9 AM $ 0.0000832
+0.04%
$ 63,376 $ 3,225
Dec 11, 6 PM $ 0.0000887
-0.02%
$ 67,577 $ 2,730
Dec 11, 8 AM $ 0.0000977
-0.08%
$ 74,448 $ 2,155
Dec 11, 7 AM $ 0.000108
+0.00%
$ 82,527 $ 1,646
Dec 11, 6 AM $ 0.000109
+0.00%
$ 82,785 $ 1,645
Dec 10, 11 PM $ 0.000112
-0.03%
$ 85,694 $ 1,699
Dec 10, 10 AM $ 0.00011
+0.08%
$ 83,676 $ 1,668
Dec 9, 7 AM $ 0.000119
+0.00%
$ -- $ 1,207
Dec 9, 6 AM $ 0.000119
+0.14%
$ 90,697 $ 1,196
Dec 8, 12 PM $ 0.000132
-0.08%
$ 100,835 $ 711
Dec 8, 10 AM $ 0.000133
+0.07%
$ 101,238 $ 713