Spintop Historical Data

SPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00262
-0.96%
$ 1.93 million $ 612
Jan 22, 2025 $ 0.00264
-2.87%
$ 1.95 million $ 5,305
Jan 21, 2025 $ 0.00272
+0.69%
$ 2 million $ 749
Jan 20, 2025 $ 0.0027
-2.83%
$ 1.99 million $ 2,419
Jan 19, 2025 $ 0.00278
-2.88%
$ 2.05 million $ 1,367
Jan 18, 2025 $ 0.00287
-0.83%
$ 2.11 million $ 1,536
Jan 17, 2025 $ 0.00289
+1.45%
$ 2.13 million $ 1,768
Jan 16, 2025 $ 0.00285
-1.16%
$ 2.1 million $ 2,004
Jan 15, 2025 $ 0.00288
-3.02%
$ 2.12 million $ 701
Jan 14, 2025 $ 0.00297
+2.41%
$ 2.19 million $ 764
Jan 13, 2025 $ 0.0029
+0.32%
$ 2.13 million $ 497
Jan 12, 2025 $ 0.00289
-1.78%
$ 2.13 million $ 455
Jan 11, 2025 $ 0.00295
-0.98%
$ 2.17 million $ 589
Jan 10, 2025 $ 0.00298
+3.59%
$ 2.19 million $ 988
Jan 9, 2025 $ 0.00287
-3.11%
$ 2.11 million $ 442
Jan 8, 2025 $ 0.00296
-1.13%
$ 2.18 million $ 442
Jan 7, 2025 $ 0.003
-2.47%
$ 2.21 million $ 1,146
Jan 6, 2025 $ 0.00306
+5.94%
$ 2.25 million $ 2,295
Jan 5, 2025 $ 0.00296
-0.75%
$ 2.18 million $ 734
Jan 4, 2025 $ 0.00298
-5.94%
$ 2.19 million $ 876
Jan 3, 2025 $ 0.00317
+2.28%
$ 2.33 million $ 1,737
Jan 2, 2025 $ 0.0031
+0.53%
$ 2.28 million $ 1,472
Jan 1, 2025 $ 0.00309
-2.12%
$ 2.27 million $ 693
Dec 31, 2024 $ 0.00316
+1.25%
$ 2.33 million $ 1,692
Dec 30, 2024 $ 0.00313
-1.96%
$ 2.3 million $ 6,169
Dec 29, 2024 $ 0.00319
-3.77%
$ 2.35 million $ 1,240
Dec 28, 2024 $ 0.00332
+2.98%
$ 2.44 million $ 418
Dec 27, 2024 $ 0.00323
+0.81%
$ 2.36 million $ 302
Dec 26, 2024 $ 0.00321
-1.65%
$ 2.34 million $ 1,792
Dec 25, 2024 $ 0.00327
+1.32%
$ 2.39 million $ 1,571
Dec 24, 2024 $ 0.00323
+0.22%
$ 2.35 million $ 272
Dec 23, 2024 $ 0.00325
+7.64%
$ 2.37 million $ 1,368
Dec 22, 2024 $ 0.00314
+1.56%
$ 2.29 million $ 294
Dec 21, 2024 $ 0.0031
-0.17%
$ 2.26 million $ 1,683
Dec 20, 2024 $ 0.0031
-1.26%
$ 2.26 million $ 1,703
Dec 19, 2024 $ 0.00314
-8.78%
$ 2.29 million $ 16,038
Dec 18, 2024 $ 0.00344
-4.73%
$ 2.51 million $ 3,630
Dec 17, 2024 $ 0.00361
-7.37%
$ 2.63 million $ 70,087
Dec 16, 2024 $ 0.00393
-0.57%
$ 2.86 million $ 30,333
Dec 15, 2024 $ 0.00395
+1.06%
$ 2.88 million $ 2,227
Dec 14, 2024 $ 0.00389
-0.47%
$ 2.84 million $ 29,658
Dec 13, 2024 $ 0.00391
+1.65%
$ 2.85 million $ 5,892
Dec 12, 2024 $ 0.00384
-4.60%
$ 2.8 million $ 18,326
Dec 11, 2024 $ 0.00403
+5.48%
$ 2.94 million $ 2,572
Dec 10, 2024 $ 0.00383
-1.96%
$ 2.79 million $ 3,980
Dec 9, 2024 $ 0.00391
-6.85%
$ 2.85 million $ 18,493
Dec 8, 2024 $ 0.0042
-2.17%
$ 3.06 million $ 21,400
Dec 7, 2024 $ 0.00429
+2.66%
$ 3.13 million $ 5,905
Dec 6, 2024 $ 0.00417
+0.33%
$ 3.04 million $ 6,064
Dec 5, 2024 $ 0.00415
-6.13%
$ 3.03 million $ 27,281