Spintop Historical Data

SPIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00407
+0.23%
$ -- $ 4,762
Dec 3, 2024 $ 0.00405
+12.31%
$ 2.95 million $ 4,736
Dec 2, 2024 $ 0.0036
-2.69%
$ 2.62 million $ 5,625
Dec 1, 2024 $ 0.0037
-1.13%
$ 2.7 million $ 20,348
Nov 30, 2024 $ 0.00373
+0.50%
$ 2.71 million $ 3,621
Nov 29, 2024 $ 0.00371
+3.28%
$ 2.71 million $ 8,449
Nov 28, 2024 $ 0.0036
+0.26%
$ 2.62 million $ 20,341
Nov 27, 2024 $ 0.00358
+5.20%
$ 2.61 million $ 26,458
Nov 26, 2024 $ 0.00339
-4.02%
$ 2.47 million $ 352
Nov 25, 2024 $ 0.00354
-4.47%
$ 2.52 million $ 2,953
Nov 24, 2024 $ 0.00373
-1.06%
$ 2.65 million $ 10,613
Nov 23, 2024 $ 0.00376
+6.95%
$ 2.67 million $ 19,867
Nov 22, 2024 $ 0.00352
+3.35%
$ 2.51 million $ 12,708
Nov 21, 2024 $ 0.00338
+6.48%
$ 2.41 million $ 21,004
Nov 20, 2024 $ 0.00317
-0.72%
$ 2.26 million $ 2,623
Nov 19, 2024 $ 0.00322
-0.55%
$ 2.29 million $ 7,671
Nov 18, 2024 $ 0.00323
+5.59%
$ 2.3 million $ 20,920
Nov 17, 2024 $ 0.00304
+2.74%
$ 2.17 million $ 9,705
Nov 16, 2024 $ 0.00292
-4.68%
$ 2.08 million $ 5,614
Nov 15, 2024 $ 0.00306
-1.29%
$ 2.18 million $ 5,231
Nov 14, 2024 $ 0.0031
+0.59%
$ 2.21 million $ 7,872
Nov 13, 2024 $ 0.00309
-2.71%
$ 2.2 million $ 3,896
Nov 12, 2024 $ 0.00317
-5.12%
$ 2.26 million $ 5,706
Nov 11, 2024 $ 0.00334
+0.92%
$ 2.38 million $ 10,984
Nov 10, 2024 $ 0.00331
-7.12%
$ 2.36 million $ 39,654
Nov 9, 2024 $ 0.00357
+4.66%
$ 2.54 million $ 1,030
Nov 8, 2024 $ 0.00342
-1.57%
$ 2.43 million $ 1,376
Nov 7, 2024 $ 0.00347
+0.79%
$ 2.47 million $ 883
Nov 6, 2024 $ 0.00343
+2.12%
$ 2.44 million $ 1,057
Nov 5, 2024 $ 0.00348
+34.28%
$ 2.48 million $ 1,252
Nov 4, 2024 $ 0.00304
-0.91%
$ -- $ 2,561
Nov 3, 2024 $ 0.00304
-11.88%
$ 2.16 million $ 2,475
Nov 2, 2024 $ 0.00342
+0.56%
$ 2.43 million $ 147
Nov 1, 2024 $ 0.00341
+1.24%
$ 2.43 million $ 81
Oct 31, 2024 $ 0.00339
-3.32%
$ 2.41 million $ 1,476
Oct 30, 2024 $ 0.00353
-0.95%
$ 2.51 million $ 520
Oct 29, 2024 $ 0.0036
+2.72%
$ 2.56 million $ 376
Oct 28, 2024 $ 0.00355
+5.30%
$ 2.53 million $ 175
Oct 27, 2024 $ 0.00348
+0.80%
$ 2.48 million $ 450
Oct 26, 2024 $ 0.00347
+3.35%
$ 2.47 million $ 1,567
Oct 25, 2024 $ 0.00341
-2.24%
$ 2.43 million $ 1,538
Oct 24, 2024 $ 0.0037
+4.52%
$ 2.57 million $ 4,593
Oct 23, 2024 $ 0.0035
-2.75%
$ 2.43 million $ 351
Oct 22, 2024 $ 0.00357
-2.18%
$ 2.48 million $ 1,160
Oct 21, 2024 $ 0.00363
-0.95%
$ 2.52 million $ 87
Oct 20, 2024 $ 0.00362
-0.77%
$ 2.52 million $ 627
Oct 19, 2024 $ 0.00363
-1.10%
$ 2.52 million $ 686
Oct 18, 2024 $ 0.00368
-0.03%
$ 2.56 million $ 1,260
Oct 17, 2024 $ 0.00369
-5.87%
$ 2.56 million $ 364
Oct 16, 2024 $ 0.00381
+3.02%
$ 2.64 million $ 2,202