Spintop Historical Data

SPIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00372
-0.03%
$ 2.58 million $ 2,372
Oct 14, 2024 $ 0.00372
+1.78%
$ 2.58 million $ 1,592
Oct 13, 2024 $ 0.00366
-0.13%
$ 2.54 million $ 2,737
Oct 12, 2024 $ 0.00366
-55.79%
$ 2.54 million $ 741
Oct 11, 2024 $ 0.00811
+121.91%
$ 5.63 million $ 832
Jun 26, 2024 $ 0.00614
-0.69%
$ 3.94 million $ 41,941
Jun 25, 2024 $ 0.00618
-0.14%
$ 3.96 million $ 42,168
May 9, 2024 $ 0.00917
+0.89%
$ -- $ 118,666
May 8, 2024 $ 0.00909
+0.30%
$ 5.51 million $ 117,584
May 3, 2024 $ 0.0434
+3.26%
$ -- $ 24,624
May 2, 2024 $ 0.0421
+318.63%
$ 25.54 million $ 24,115
Apr 30, 2024 $ 0.0104
-4.06%
$ -- $ 158,347
Apr 29, 2024 $ 0.0108
+1.87%
$ 6.56 million $ 165,382
Apr 28, 2024 $ 0.0106
-4.04%
$ 6.44 million $ 269,111
Apr 15, 2024 $ 0.0114
+1.67%
$ -- $ 24,081
Apr 14, 2024 $ 0.0112
+8.70%
$ 6.59 million $ 36,414
Apr 13, 2024 $ 0.0103
-6.87%
$ 6.08 million $ 9,726
Apr 8, 2024 $ 0.0116
+0.82%
$ 6.86 million $ 10,912
Apr 7, 2024 $ 0.0116
+0.53%
$ 6.81 million $ 10,825
Mar 30, 2024 $ 0.0124
-1.88%
$ 7.31 million $ 10,803
Mar 20, 2024 $ 0.0137
+3.57%
$ -- $ 26,033
Mar 19, 2024 $ 0.0132
-1.24%
$ 7.56 million $ 25,079
Mar 13, 2024 $ 0.017
+5.24%
$ -- $ 13,575
Mar 12, 2024 $ 0.0162
-0.52%
$ 9.24 million $ 12,949
Mar 11, 2024 $ 0.0163
-0.52%
$ 9.3 million $ 31,074
Mar 10, 2024 $ 0.017
+8.33%
$ 9.73 million $ 82,004
Mar 9, 2024 $ 0.0157
+0.26%
$ 8.98 million $ 75,764
Mar 5, 2024 $ 0.0125
-2.78%
$ 7.16 million $ 10,412
Mar 4, 2024 $ 0.0129
+0.80%
$ 7.37 million $ 10,713
Mar 3, 2024 $ 0.0129
+0.03%
$ -- $ 20,526
Mar 2, 2024 $ 0.0129
+0.34%
$ 7.39 million $ 20,505
Feb 29, 2024 $ 0.0136
-0.24%
$ -- $ 79,887
Feb 28, 2024 $ 0.0136
+11.77%
$ 7.76 million $ 86,664
Feb 27, 2024 $ 0.0123
-2.53%
$ 7 million $ 18,265
Feb 23, 2024 $ 0.012
-1.74%
$ 6.66 million $ 12,030
Feb 22, 2024 $ 0.0122
+0.36%
$ 6.78 million $ 12,234
Feb 17, 2024 $ 0.0656
+0.37%
$ 36.29 million $ 22,161
Feb 16, 2024 $ 0.0653
+0.00%
$ 36.16 million $ 16,559
Feb 14, 2024 $ 0.0117
+0.33%
$ -- $ 26,916
Feb 13, 2024 $ 0.0117
-0.66%
$ 6.48 million $ 26,812
Feb 5, 2024 $ 0.00976
-0.38%
$ -- $ 10,490
Feb 4, 2024 $ 0.00979
+1.57%
$ 5.42 million $ 10,529
Jan 23, 2024 $ 0.0102
+0.03%
$ -- $ 53,157
Jan 22, 2024 $ 0.0102
-8.29%
$ 5.4 million $ 89,086
Jan 21, 2024 $ 0.012
+0.47%
$ -- $ 50,468
Jan 20, 2024 $ 0.0119
+1.75%
$ 6.33 million $ 66,590
Jan 15, 2024 $ 0.0101
+5.66%
$ 5.36 million $ 12,094
Jan 14, 2024 $ 0.00958
-2.08%
$ 5.09 million $ 11,463
Jan 12, 2024 $ 0.00237
-9.76%
$ -- $ 4,652
Jan 11, 2024 $ 0.00262
-1.09%
$ 1.39 million $ 5,148