Spintop Historical Data

SPIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00992
-2.28%
$ -- $ 29,251
Jan 9, 2024 $ 0.0101
-0.27%
$ 5.39 million $ 29,916
Jan 6, 2024 $ 0.0047
+0.18%
$ -- $ 3,586
Jan 5, 2024 $ 0.00468
+4.99%
$ 2.49 million $ 3,573
Dec 30, 2023 $ 0.0113
+1.98%
$ -- $ 12,038
Dec 29, 2023 $ 0.011
+0.31%
$ 5.87 million $ 11,779
Dec 24, 2023 $ 0.0104
-0.28%
$ -- $ 11,339
Dec 23, 2023 $ 0.0105
-3.59%
$ 5.33 million $ 11,381
Dec 22, 2023 $ 0.0109
+0.89%
$ 5.53 million $ 11,802
Dec 18, 2023 $ 0.0107
-5.47%
$ 5.45 million $ 9,877
Dec 17, 2023 $ 0.0113
-0.76%
$ 5.77 million $ 25,292
Dec 16, 2023 $ 0.0128
+0.14%
$ 6.5 million $ 11,089
Dec 15, 2023 $ 0.0128
-9.56%
$ 6.5 million $ 11,058
Dec 14, 2023 $ 0.0141
+9.55%
$ 7.18 million $ 29,768
Dec 13, 2023 $ 0.0129
-9.57%
$ 7.85 million $ 32,057
Dec 9, 2023 $ 0.0108
-0.03%
$ -- $ 10,826
Dec 8, 2023 $ 0.0143
-5.84%
$ 8.72 million $ 5,163
Dec 7, 2023 $ 0.0153
+32.58%
$ 9.31 million $ 5,539
Dec 6, 2023 $ 0.0115
+20.45%
$ 7.02 million $ 144,972
Dec 5, 2023 $ 0.0075
-0.99%
$ 4.56 million $ 21,733
Dec 4, 2023 $ 0.0057
+34.32%
$ 3.47 million $ 71,379
Dec 3, 2023 $ 0.00424
+0.32%
$ 2.58 million $ 28,814
Jul 31, 2023 $ 0.00565
+0.64%
$ -- $ 22,466
Jul 30, 2023 $ 0.00561
+4.69%
$ 2.78 million $ 33,386
Jun 11, 2023 $ 0.00518
-1.67%
$ -- $ 19,356
Jun 10, 2023 $ 0.00527
-8.85%
$ 1.79 million $ 1.28 million
Apr 10, 2023 $ 0.00906
-0.21%
$ -- $ 10,992
Apr 9, 2023 $ 0.00907
-0.62%
$ 3.09 million $ 11,013
Apr 2, 2023 $ 0.00943
-0.35%
$ 3.21 million $ 11,407
Apr 1, 2023 $ 0.00946
-0.01%
$ 3.22 million $ 11,455
Mar 23, 2023 $ 0.00994
+0.50%
$ 3.39 million $ 1,992
Mar 22, 2023 $ 0.00989
-1.08%
$ 3.37 million $ 1,980
Feb 25, 2023 $ 0.0101
-0.55%
$ -- $ 2,074
Feb 24, 2023 $ 0.0102
-1.30%
$ 3.46 million $ 2,091
Feb 18, 2023 $ 0.012
-2.87%
$ 4.07 million $ 2,621
Feb 17, 2023 $ 0.0123
+1.20%
$ 4.19 million $ 2,697
Feb 16, 2023 $ 0.0113
-0.79%
$ 3.86 million $ 4.06 million
Feb 15, 2023 $ 0.0114
+0.85%
$ 3.89 million $ 238,881
Feb 12, 2023 $ 0.0121
+1.19%
$ 4.11 million $ 4,249
Feb 11, 2023 $ 0.0119
+0.88%
$ 4.06 million $ 13,654
Feb 8, 2023 $ 0.0138
+5.03%
$ 4.69 million $ 2,326
Feb 7, 2023 $ 0.0131
-4.27%
$ 4.47 million $ 9,894
Feb 6, 2023 $ 0.013
+0.09%
$ 4.43 million $ 13,575
Feb 5, 2023 $ 0.013
+3.19%
$ 4.43 million $ 38,329
Jan 18, 2023 $ 0.00998
-2.13%
$ 3.4 million $ 21,652
Jan 17, 2023 $ 0.0102
-0.97%
$ 3.48 million $ 22,123
Dec 13, 2022 $ 0.0104
+1.35%
$ 3.52 million $ 5,968
Dec 12, 2022 $ 0.0102
+4.48%
$ 3.48 million $ 8,730
Dec 8, 2022 $ 0.0106
+3.74%
$ 3.62 million $ 2,749
Dec 7, 2022 $ 0.0103
+0.01%
$ 3.49 million $ 2,652
Download