USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.01
+0.00%
$ 100.7 million $ 10,032
Today, at 10 AM $ 0.997
-0.97%
$ 99.71 million $ 10,740
Today, at 9 AM $ 1.01
+1.95%
$ 100.84 million $ 12,387
Today, at 8 AM $ 0.986
-1.85%
$ 98.63 million $ 13,670
Today, at 7 AM $ 1
-1.03%
$ 100.37 million $ 15,303
Today, at 6 AM $ 1.01
-0.95%
$ 101.38 million $ 15,702
Today, at 5 AM $ 1.02
+2.20%
$ 102.27 million $ 15,073
Today, at 4 AM $ 1
-0.78%
$ 100.02 million $ 14,301
Today, at 3 AM $ 1.01
-0.67%
$ 100.76 million $ 14,239
Today, at 2 AM $ 1.01
+1.57%
$ 101.45 million $ 14,070
Today, at 1 AM $ 0.999
+0.18%
$ 99.89 million $ 13,342
Today, at 12 AM $ 1.03
-0.89%
$ 103.35 million $ 13,533
Yesterday, at 11 PM $ 1.03
+0.25%
$ 103.43 million $ 13,409
Yesterday, at 10 PM $ 1.03
-0.14%
$ 103.04 million $ 13,301
Yesterday, at 9 PM $ 1.04
+2.46%
$ 103.65 million $ 13,107
Yesterday, at 8 PM $ 1.01
+0.24%
$ 100.95 million $ 12,999
Yesterday, at 7 PM $ 1.01
-2.60%
$ 100.76 million $ 12,760
Yesterday, at 6 PM $ 1.03
-0.26%
$ 102.81 million $ 12,736
Yesterday, at 5 PM $ 1.03
+0.09%
$ 103.04 million $ 13,349
Yesterday, at 4 PM $ 1.03
+2.46%
$ 102.75 million $ 12,860
Yesterday, at 3 PM $ 1
-2.80%
$ 100.28 million $ 12,420
Yesterday, at 2 PM $ 1.03
+2.05%
$ 103.16 million $ 12,128
Yesterday, at 1 PM $ 1.01
+0.28%
$ 101.33 million $ 10,884
Yesterday, at 12 PM $ 1.01
+1.30%
$ 101.01 million $ 10,974
Yesterday, at 11 AM $ 0.996
+0.92%
$ 99.57 million $ 11,542
Yesterday, at 10 AM $ 0.986
+0.28%
$ 98.6 million $ 11,312
Yesterday, at 9 AM $ 0.984
+2.88%
$ 98.39 million $ 10,686
Yesterday, at 8 AM $ 0.956
-3.22%
$ 95.58 million $ 9,715
Yesterday, at 7 AM $ 0.988
+11.75%
$ 98.79 million $ 7,043
Yesterday, at 6 AM $ 0.958
+0.48%
$ 95.82 million $ 5,743
Yesterday, at 5 AM $ 0.947
+0.32%
$ 94.65 million $ 4,921
Yesterday, at 4 AM $ 0.956
-0.15%
$ 95.63 million $ 5,620
Yesterday, at 3 AM $ 0.978
+0.86%
$ 97.84 million $ 6,003
Yesterday, at 2 AM $ 0.97
+0.00%
$ 96.97 million $ 5,605
Yesterday, at 1 AM $ 0.971
+0.00%
$ 97.13 million $ 5,709
Yesterday, at 12 AM $ 1
+3.12%
$ 99.99 million $ 5,993
May 13, 11 PM $ 0.97
+2.08%
$ 96.97 million $ 5,490
May 13, 10 PM $ 0.973
-1.09%
$ 97.32 million $ 3,423
May 13, 9 PM $ 0.899
+1.14%
$ 89.91 million $ 3,410
May 13, 8 PM $ 0.88
+2.12%
$ 87.97 million $ 3,883
May 13, 7 PM $ 0.861
-7.62%
$ 86.15 million $ 3,769
May 13, 6 PM $ 0.932
-4.91%
$ 93.16 million $ 6,082
May 13, 5 PM $ 0.98
+0.65%
$ 97.98 million $ 6,161
May 13, 4 PM $ 0.961
+0.20%
$ 96.07 million $ 6,675
May 13, 3 PM $ 0.963
-0.44%
$ 96.26 million $ 6,510
May 13, 2 PM $ 0.957
+10.97%
$ 95.69 million $ 6,758
May 13, 1 PM $ 0.906
+4.84%
$ 90.59 million $ 6,130
May 13, 12 PM $ 0.864
-3.83%
$ 86.43 million $ 3,652
May 13, 11 AM $ 0.897
-8.87%
$ 89.69 million $ 4,767
May 13, 10 AM $ 0.972
+11.14%
$ 97.15 million $ 2,865
Download