USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 1.01
+0.00%
$ 100.7 million $ 10,032
11:39 AM $ 1.01
+0.00%
$ 100.7 million $ 9,972
11:34 AM $ 1.01
+0.00%
$ 100.72 million $ 9,981
11:31 AM $ 0.99
+0.00%
$ 100.72 million $ 9,974
11:13 AM $ 0.99
-0.05%
$ 98.99 million $ 10,372
11:12 AM $ 0.991
+0.00%
$ 98.99 million $ 10,389
11:04 AM $ 0.997
+0.00%
$ 99.7 million $ 10,462
10:55 AM $ 0.997
+0.00%
$ 99.69 million $ 10,740
10:53 AM $ 0.997
+0.00%
$ 99.69 million $ 10,746
10:33 AM $ 0.997
+0.00%
$ 99.66 million $ 10,938
10:28 AM $ 0.996
+0.00%
$ 99.62 million $ 10,924
10:27 AM $ 0.997
+0.01%
$ 99.62 million $ 10,870
10:26 AM $ 0.996
+0.00%
$ 99.62 million $ 10,870
10:24 AM $ 0.996
+0.00%
$ 99.59 million $ 10,950
10:20 AM $ 1.01
+0.00%
$ 99.59 million $ 10,950
10:18 AM $ 1.01
+0.00%
$ 100.93 million $ 10,902
10:15 AM $ 1.01
+0.00%
$ 100.93 million $ 11,997
9:42 AM $ 1.01
+0.00%
$ 100.84 million $ 12,387
9:27 AM $ 1.01
+0.01%
$ 100.86 million $ 12,388
9:25 AM $ 1.01
+0.80%
$ 100.86 million $ 12,334
9:18 AM $ 0.989
+0.00%
$ 98.91 million $ 13,175
8:59 AM $ 0.986
+0.00%
$ 98.63 million $ 13,670
8:30 AM $ 1
+0.00%
$ 100.37 million $ 13,932
7:48 AM $ 1
+0.00%
$ 100.37 million $ 15,303
7:47 AM $ 1.01
-0.20%
$ 100.37 million $ 15,303
7:44 AM $ 1.01
+0.00%
$ 100.8 million $ 15,343
7:25 AM $ 1.01
-0.02%
$ 100.64 million $ 15,382
7:23 AM $ 1.01
+0.00%
$ 100.64 million $ 15,306
7:14 AM $ 1.01
+0.00%
$ 100.69 million $ 15,567
7:13 AM $ 1.01
+0.00%
$ 100.69 million $ 15,567
7:03 AM $ 1.01
+0.00%
$ 101.41 million $ 15,706
6:41 AM $ 1.01
+0.00%
$ 101.38 million $ 15,702
6:37 AM $ 1.01
+0.00%
$ 101.46 million $ 15,674
6:36 AM $ 1.01
-1.60%
$ 101.46 million $ 15,698
6:30 AM $ 1.03
+0.17%
$ 99.83 million $ 15,410
6:29 AM $ 0.998
+0.00%
$ 99.83 million $ 15,483
6:28 AM $ 0.998
-2.65%
$ 99.83 million $ 15,483
6:27 AM $ 1.03
-0.66%
$ 99.83 million $ 15,636
6:15 AM $ 1.03
+0.00%
$ 103.09 million $ 15,703
6:10 AM $ 1.03
+0.00%
$ 103.09 million $ 15,475
6:09 AM $ 1.03
+0.00%
$ 103.09 million $ 15,475
6:07 AM $ 1.03
+0.06%
$ 103.09 million $ 15,409
6:03 AM $ 1.03
+0.00%
$ 103.25 million $ 15,406
6:02 AM $ 1.03
+0.31%
$ 103.25 million $ 15,235
6:01 AM $ 1.03
+0.25%
$ 103.25 million $ 15,235
5:59 AM $ 1.02
+1.65%
$ 102.27 million $ 15,073
5:58 AM $ 1.01
-1.58%
$ 102.27 million $ 15,111
5:37 AM $ 1.02
+0.03%
$ 102.04 million $ 15,080
5:36 AM $ 1.02
-0.25%
$ 102.04 million $ 15,080
5:35 AM $ 1.02
+0.00%
$ 102.04 million $ 14,982
Download