USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.914
-11.60%
$ 94.34 million $ 7,720
Apr 27 $ 1.04
+4.15%
$ 107.04 million $ 68
Apr 20 $ 1.01
+0.10%
$ 100.25 million $ 43,670
Apr 13 $ 1
-0.09%
$ 100.43 million $ 26,057
Apr 6 $ 1.01
+0.78%
$ 99.74 million $ 15,723
Mar 30 $ 0.999
+0.16%
$ 99.81 million $ 58,491
Mar 23 $ 1
-0.02%
$ 99.88 million $ 35,935
Mar 16 $ 0.999
-0.04%
$ 99.92 million $ 47,567
Mar 9 $ 0.998
-0.05%
$ 99.97 million $ 33,891
Mar 2 $ 1
+0.07%
$ 99.97 million $ 14,963
Feb 23 $ 0.999
-0.06%
$ 99.93 million $ 22,589
Feb 16 $ 0.997
-0.24%
$ 100.03 million $ 23,114
Feb 9 $ 0.997
-0.39%
$ 99.88 million $ 27,340
Feb 2 $ 1
-0.08%
$ 100.08 million $ 753
Jan 19 $ 1.01
+1.01%
$ -- $ 105
Download