USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.998
+0.00%
$ 99.84 million $ 13,402
2:01 AM $ 0.999
+0.00%
$ 99.84 million $ 13,376
1:54 AM $ 0.999
+0.00%
$ 99.89 million $ 13,342
1:53 AM $ 0.999
+0.00%
$ 99.89 million $ 13,319
1:31 AM $ 0.999
+0.00%
$ 99.94 million $ 13,248
1:30 AM $ 0.999
+0.00%
$ 99.94 million $ 13,381
1:26 AM $ 0.999
+0.00%
$ 99.92 million $ 13,392
1:23 AM $ 1
+0.00%
$ 100.02 million $ 13,385
1:14 AM $ 0.999
+0.00%
$ 99.87 million $ 13,485
1:13 AM $ 0.997
+0.00%
$ 99.87 million $ 13,485
12:33 AM $ 1.03
+0.00%
$ 103.35 million $ 13,533
12:11 AM $ 1.04
+0.00%
$ 104.28 million $ 13,495
11:52 PM $ 1.03
+0.00%
$ 103.43 million $ 13,409
11:46 PM $ 1.02
+0.25%
$ 101.63 million $ 13,427
11:15 PM $ 1.02
+0.00%
$ 103.17 million $ 13,390
11:10 PM $ 1.02
+0.00%
$ 103.17 million $ 13,316
11:09 PM $ 1.03
+0.00%
$ 103.17 million $ 13,316
10:32 PM $ 1.03
+0.00%
$ 103.04 million $ 13,301
10:28 PM $ 1.03
+0.00%
$ 103.07 million $ 13,184
10:27 PM $ 1.03
-0.03%
$ 103.07 million $ 13,184
10:26 PM $ 1.02
+0.00%
$ 103.07 million $ 13,151
10:20 PM $ 1.02
+0.00%
$ 102.41 million $ 13,047
10:19 PM $ 1.02
-0.11%
$ 102.41 million $ 13,062
10:16 PM $ 1.03
-0.37%
$ 102.41 million $ 13,092
10:11 PM $ 1.03
+0.00%
$ 103.18 million $ 13,035
9:35 PM $ 1.04
+0.22%
$ 102.59 million $ 13,107
9:34 PM $ 1.03
+0.00%
$ 102.59 million $ 13,010
9:33 PM $ 1.02
+0.00%
$ 102.59 million $ 13,010
9:17 PM $ 1.02
+0.00%
$ 101.89 million $ 13,037
9:16 PM $ 1.02
-0.16%
$ 101.89 million $ 13,018
9:10 PM $ 1.02
+0.00%
$ 101.02 million $ 13,022
9:08 PM $ 1.01
+0.00%
$ 101.02 million $ 13,002
9:02 PM $ 1.01
+0.00%
$ 101.17 million $ 13,006
8:58 PM $ 1.01
+0.00%
$ 100.95 million $ 12,999
8:43 PM $ 1.01
+0.00%
$ 100.9 million $ 12,878
8:42 PM $ 1.03
+0.07%
$ 100.9 million $ 12,878
8:38 PM $ 1.02
+0.00%
$ 102.47 million $ 12,845
8:35 PM $ 1.02
+0.00%
$ 102.47 million $ 12,830
8:23 PM $ 1.02
+0.00%
$ 102.49 million $ 12,770
8:22 PM $ 1.03
+0.00%
$ 102.49 million $ 12,772
8:20 PM $ 1.03
+0.00%
$ 102.49 million $ 12,718
8:15 PM $ 1.01
+0.00%
$ 100.68 million $ 12,692
8:03 PM $ 1.01
+0.00%
$ 100.68 million $ 12,686
8:00 PM $ 1.01
+0.00%
$ 100.68 million $ 12,675
7:59 PM $ 1.01
+0.00%
$ 100.76 million $ 12,760
7:35 PM $ 1.01
+0.00%
$ 103.62 million $ 12,813
7:24 PM $ 1.04
+0.00%
$ 103.62 million $ 12,797
7:21 PM $ 1.04
+0.00%
$ 103.62 million $ 12,784
7:06 PM $ 1.03
+0.00%
$ 103.44 million $ 12,807
7:05 PM $ 1.03
+0.00%
$ 103.44 million $ 12,807