USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 1.01
+0.00%
$ 100.68 million $ 12,692
8:03 PM $ 1.01
+0.00%
$ 100.68 million $ 12,686
8:00 PM $ 1.01
+0.00%
$ 100.68 million $ 12,675
7:59 PM $ 1.01
+0.00%
$ 100.76 million $ 12,760
7:35 PM $ 1.01
+0.00%
$ 103.62 million $ 12,813
7:24 PM $ 1.04
+0.00%
$ 103.62 million $ 12,797
7:21 PM $ 1.04
+0.00%
$ 103.62 million $ 12,784
7:06 PM $ 1.03
+0.00%
$ 103.44 million $ 12,807
7:05 PM $ 1.03
+0.00%
$ 103.44 million $ 12,807
7:03 PM $ 1.04
+0.00%
$ 103.77 million $ 12,798
7:02 PM $ 1.04
+0.00%
$ 103.77 million $ 12,793
7:01 PM $ 1.04
+0.00%
$ 103.77 million $ 12,819
7:00 PM $ 1.03
+0.00%
$ 103.77 million $ 12,819
6:57 PM $ 1.03
+0.00%
$ 102.81 million $ 12,736
6:47 PM $ 1.03
+0.00%
$ 102.83 million $ 12,669
6:44 PM $ 1.03
+0.00%
$ 103.45 million $ 12,657
6:40 PM $ 1.03
+0.00%
$ 103.45 million $ 12,711
6:37 PM $ 1.01
+0.00%
$ 101 million $ 13,169
6:30 PM $ 1.01
+0.00%
$ 100.83 million $ 13,130
6:21 PM $ 1.01
+0.00%
$ 100.83 million $ 13,169
6:18 PM $ 1.03
+0.00%
$ 103.08 million $ 13,258
5:34 PM $ 1.03
-0.04%
$ 103.04 million $ 13,349
5:33 PM $ 1.03
+0.00%
$ 103.04 million $ 13,321
5:25 PM $ 1.03
-0.20%
$ 103.38 million $ 13,259
5:10 PM $ 1.03
+0.00%
$ 103.38 million $ 13,178
5:09 PM $ 1.03
+0.05%
$ 103.38 million $ 13,134
5:07 PM $ 1.03
+0.00%
$ 103.38 million $ 12,919
5:06 PM $ 1.03
+0.14%
$ 103.38 million $ 12,919
5:01 PM $ 1.03
+0.00%
$ 102.95 million $ 12,903
4:58 PM $ 1.03
-0.19%
$ 102.75 million $ 12,860
4:55 PM $ 1.03
+0.00%
$ 102.75 million $ 12,873
4:53 PM $ 1.03
-0.07%
$ 103.01 million $ 12,801
4:52 PM $ 1.03
-0.27%
$ 103.01 million $ 12,733
4:51 PM $ 1.03
+0.00%
$ 103.01 million $ 12,718
4:50 PM $ 1.03
-0.32%
$ 103.01 million $ 12,620
4:49 PM $ 1.03
+0.12%
$ 103.04 million $ 12,620
4:47 PM $ 1.03
+0.00%
$ 103.04 million $ 12,607
4:43 PM $ 1.03
+0.00%
$ 103.01 million $ 12,609
4:41 PM $ 1.03
+0.00%
$ 103.01 million $ 12,618
4:40 PM $ 1.03
-0.09%
$ 103.01 million $ 12,643
4:39 PM $ 1.03
+0.00%
$ 103.49 million $ 12,643
4:28 PM $ 1.04
+0.14%
$ 103.54 million $ 12,644
4:27 PM $ 1.03
-0.33%
$ 103.54 million $ 12,644
4:15 PM $ 1.04
+0.94%
$ 102.41 million $ 12,568
4:13 PM $ 1.02
+0.00%
$ 102.41 million $ 12,526
4:11 PM $ 1.02
+0.00%
$ 102.41 million $ 12,338
4:09 PM $ 1
+0.00%
$ 100.3 million $ 12,321
4:01 PM $ 1
+0.00%
$ 100.32 million $ 12,400
4:00 PM $ 1
+0.00%
$ 100.32 million $ 12,407
3:58 PM $ 1
+0.02%
$ 100.28 million $ 12,420