USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 1
+0.00%
$ 100.15 million $ 10,277
1:39 PM $ 1
+0.01%
$ 100.15 million $ 10,229
1:38 PM $ 1
-0.10%
$ 100.15 million $ 9,883
1:36 PM $ 1
+0.00%
$ 100.15 million $ 9,841
1:33 PM $ 1
-0.04%
$ 100.25 million $ 9,805
1:32 PM $ 1
+0.00%
$ 100.25 million $ 9,696
1:31 PM $ 1
+0.04%
$ 100.25 million $ 9,713
1:30 PM $ 1
-0.02%
$ 100.25 million $ 9,818
1:29 PM $ 1
+0.00%
$ 100.18 million $ 9,818
1:27 PM $ 1
+0.00%
$ 100.18 million $ 9,790
1:03 PM $ 1
+0.00%
$ 100.14 million $ 9,778
1:01 PM $ 1
+0.00%
$ 100.14 million $ 9,766
12:57 PM $ 1
+0.01%
$ 100.17 million $ 9,763
12:52 PM $ 0.996
+0.00%
$ 99.58 million $ 9,681
12:50 PM $ 0.964
+0.00%
$ 99.58 million $ 9,741
12:09 PM $ 0.99
+0.00%
$ 99 million $ 9,961
12:02 PM $ 1.01
+0.00%
$ 100.83 million $ 9,947
11:40 AM $ 1.01
+0.00%
$ 100.7 million $ 10,032
11:39 AM $ 1.01
+0.00%
$ 100.7 million $ 9,972
11:34 AM $ 1.01
+0.00%
$ 100.72 million $ 9,981
11:31 AM $ 0.99
+0.00%
$ 100.72 million $ 9,974
11:13 AM $ 0.99
-0.05%
$ 98.99 million $ 10,372
11:12 AM $ 0.991
+0.00%
$ 98.99 million $ 10,389
11:04 AM $ 0.997
+0.00%
$ 99.7 million $ 10,462
10:55 AM $ 0.997
+0.00%
$ 99.69 million $ 10,740
10:53 AM $ 0.997
+0.00%
$ 99.69 million $ 10,746
10:33 AM $ 0.997
+0.00%
$ 99.66 million $ 10,938
10:28 AM $ 0.996
+0.00%
$ 99.62 million $ 10,924
10:27 AM $ 0.997
+0.01%
$ 99.62 million $ 10,870
10:26 AM $ 0.996
+0.00%
$ 99.62 million $ 10,870
10:24 AM $ 0.996
+0.00%
$ 99.59 million $ 10,950
10:20 AM $ 1.01
+0.00%
$ 99.59 million $ 10,950
10:18 AM $ 1.01
+0.00%
$ 100.93 million $ 10,902
10:15 AM $ 1.01
+0.00%
$ 100.93 million $ 11,997
9:42 AM $ 1.01
+0.00%
$ 100.84 million $ 12,387
9:27 AM $ 1.01
+0.01%
$ 100.86 million $ 12,388
9:25 AM $ 1.01
+0.80%
$ 100.86 million $ 12,334
9:18 AM $ 0.989
+0.00%
$ 98.91 million $ 13,175
8:59 AM $ 0.986
+0.00%
$ 98.63 million $ 13,670
8:30 AM $ 1
+0.00%
$ 100.37 million $ 13,932
7:48 AM $ 1
+0.00%
$ 100.37 million $ 15,303
7:47 AM $ 1.01
-0.20%
$ 100.37 million $ 15,303
7:44 AM $ 1.01
+0.00%
$ 100.8 million $ 15,343
7:25 AM $ 1.01
-0.02%
$ 100.64 million $ 15,382
7:23 AM $ 1.01
+0.00%
$ 100.64 million $ 15,306
7:14 AM $ 1.01
+0.00%
$ 100.69 million $ 15,567
7:13 AM $ 1.01
+0.00%
$ 100.69 million $ 15,567
7:03 AM $ 1.01
+0.00%
$ 101.41 million $ 15,706
6:41 AM $ 1.01
+0.00%
$ 101.38 million $ 15,702
6:37 AM $ 1.01
+0.00%
$ 101.46 million $ 15,674
Download