MissionPawsible Historical Data

MISSION
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₈989
+0.00%
$ 4,945 $ 1,223
May 6, 1 AM $ 0.0₈989
+0.00%
$ 4,945 $ 1,252
May 6, 12 AM $ 0.0₈98
+0.00%
$ 4,900 $ 1,167
May 5, 11 PM $ 0.0₈98
+0.00%
$ 4,900 $ 1,149
May 5, 10 PM $ 0.0₈98
-1.01%
$ 4,900 $ 1,147
May 5, 4 PM $ 0.0₇228
+0.00%
$ 11,395 $ 1,119
May 5, 3 PM $ 0.0₇228
+0.00%
$ 11,395 $ 1,120
May 5, 9 AM $ 0.0₇142
+0.00%
$ 7,095 $ 265
May 5, 8 AM $ 0.0₇142
+0.00%
$ 7,095 $ 298
May 5, 7 AM $ 0.0₇142
+0.00%
$ 7,095 $ 298
May 5, 1 AM $ 0.0₇11
+0.00%
$ 5,525 $ 224
May 5, 12 AM $ 0.0₇11
+0.00%
$ 5,525 $ 224
May 4, 6 PM $ 0.0₇12
+0.00%
$ 6,000 $ 430
May 4, 5 PM $ 0.0₇12
-3.92%
$ 6,000 $ 334
May 4, 4 PM $ 0.0₇125
-2.42%
$ 6,245 $ 323
May 4, 3 PM $ 0.0₇128
+0.00%
$ 6,400 $ 321
May 4, 2 PM $ 0.0₇128
+0.00%
$ 6,400 $ 321
May 4, 1 PM $ 0.0₇14
+0.00%
$ 6,995 $ 295
May 4, 12 PM $ 0.0₇14
+0.00%
$ 6,995 $ 309
May 4, 11 AM $ 0.0₇14
+0.00%
$ 6,995 $ 309
May 4, 10 AM $ 0.0₇14
+0.00%
$ 6,995 $ 312
May 4, 9 AM $ 0.0₇14
-0.36%
$ 6,995 $ 378
May 4, 8 AM $ 0.0₇14
+0.00%
$ 7,020 $ 412
May 4, 7 AM $ 0.0₇14
+0.00%
$ 7,020 $ 412
May 4, 6 AM $ 0.0₇14
+0.00%
$ 7,020 $ 412
May 4, 3 AM $ 0.0₇145
+0.00%
$ 7,265 $ 389
May 4, 2 AM $ 0.0₇145
+0.00%
$ 7,265 $ 389
May 4, 1 AM $ 0.0₇145
+0.00%
$ 7,265 $ 389
May 4, 12 AM $ 0.0₇145
+0.00%
$ 7,265 $ 389
May 3, 11 PM $ 0.0₇145
+0.00%
$ 7,265 $ 395
May 3, 10 PM $ 0.0₇146
+6.64%
$ 7,305 $ 380
May 3, 8 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 7 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 6 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 5 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 4 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 3 PM $ 0.0₇142
+0.00%
$ 7,125 $ 171
May 3, 2 PM $ 0.0₇142
+0.00%
$ 7,125 $ 172
May 3, 1 PM $ 0.0₇142
-0.07%
$ 7,125 $ 171
May 3, 12 PM $ 0.0₇143
+0.00%
$ 7,130 $ 200
May 3, 11 AM $ 0.0₇143
-3.32%
$ 7,130 $ 206
May 3, 9 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 8 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 7 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 6 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 5 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 4 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 3 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 2 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
May 3, 1 AM $ 0.0₇15
+0.00%
$ 7,500 $ 70
Download