MissionPawsible Historical Data

MISSION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₇581
+2.07%
$ 29,050 $ 9,439
Apr 10, 12 AM $ 0.0₇569
-0.49%
$ 28,460 $ 9,495
Apr 9, 11 PM $ 0.0₇572
-0.52%
$ 28,600 $ 9,494
Apr 9, 10 PM $ 0.0₇575
+0.00%
$ 28,750 $ 9,513
Apr 9, 9 PM $ 0.0₇575
+0.52%
$ 28,750 $ 9,457
Apr 9, 8 PM $ 0.0₇572
-1.04%
$ 28,600 $ 9,580
Apr 9, 7 PM $ 0.0₇575
+0.52%
$ 28,750 $ 9,533
Apr 9, 6 PM $ 0.0₇572
+0.49%
$ 28,600 $ 9,556
Apr 9, 5 PM $ 0.0₇569
-0.49%
$ 28,460 $ 9,459
Apr 9, 4 PM $ 0.0₇569
+1.14%
$ 28,460 $ 9,477
Apr 9, 3 PM $ 0.0₇563
-0.21%
$ 28,140 $ 9,466
Apr 9, 2 PM $ 0.0₇564
-0.91%
$ 28,200 $ 9,446
Apr 9, 1 PM $ 0.0₇556
+0.00%
$ 27,825 $ 9,369
Apr 9, 12 PM $ 0.0₇556
+0.00%
$ 27,825 $ 9,364
Apr 9, 11 AM $ 0.0₇556
-1.85%
$ 27,825 $ 9,338
Apr 9, 10 AM $ 0.0₇567
-0.11%
$ 28,350 $ 9,343
Apr 9, 9 AM $ 0.0₇568
+1.99%
$ 28,380 $ 9,229
Apr 9, 8 AM $ 0.0₇556
-2.21%
$ 27,825 $ 9,240
Apr 9, 7 AM $ 0.0₇569
+2.26%
$ 28,455 $ 9,264
Apr 9, 6 AM $ 0.0₇556
+0.00%
$ 27,825 $ 9,312
Apr 9, 5 AM $ 0.0₇556
-1.12%
$ 27,825 $ 9,325
Apr 9, 4 AM $ 0.0₇563
+0.00%
$ 28,140 $ 9,310
Apr 9, 3 AM $ 0.0₇564
+0.21%
$ 28,200 $ 9,335
Apr 9, 2 AM $ 0.0₇563
+0.00%
$ 28,140 $ 9,302
Apr 9, 1 AM $ 0.0₇563
+0.00%
$ 28,140 $ 9,303
Apr 9, 12 AM $ 0.0₇563
+0.00%
$ 28,140 $ 9,350
Apr 8, 11 PM $ 0.0₇563
-0.21%
$ 28,140 $ 9,404
Apr 8, 10 PM $ 0.0₇564
+0.00%
$ 28,200 $ 9,550
Apr 8, 9 PM $ 0.0₇564
-1.05%
$ 28,200 $ 9,646
Apr 8, 8 PM $ 0.0₇57
+1.28%
$ 28,500 $ 9,636
Apr 8, 7 PM $ 0.0₇563
-0.02%
$ 28,140 $ 9,600
Apr 8, 6 PM $ 0.0₇563
-0.20%
$ 28,145 $ 9,620
Apr 8, 5 PM $ 0.0₇564
+0.00%
$ 28,200 $ 9,629
Apr 8, 4 PM $ 0.0₇564
+0.21%
$ 28,200 $ 9,701
Apr 8, 3 PM $ 0.0₇563
-0.21%
$ 28,140 $ 9,645
Apr 8, 2 PM $ 0.0₇564
+0.21%
$ 28,200 $ 9,576
Apr 8, 1 PM $ 0.0₇563
+0.32%
$ 28,140 $ 9,465
Apr 8, 12 PM $ 0.0₇561
+0.81%
$ 28,050 $ 9,410
Apr 8, 11 AM $ 0.0₇556
-0.80%
$ 27,825 $ 9,467
Apr 8, 10 AM $ 0.0₇558
-1.90%
$ 27,920 $ 9,438
Apr 8, 9 AM $ 0.0₇569
+2.28%
$ 28,460 $ 9,496
Apr 8, 8 AM $ 0.0₇556
-0.45%
$ 27,825 $ 9,481
Apr 8, 7 AM $ 0.0₇559
-1.79%
$ 27,950 $ 9,458
Apr 8, 6 AM $ 0.0₇569
+0.00%
$ 28,460 $ 9,527
Apr 8, 5 AM $ 0.0₇569
+2.28%
$ 28,460 $ 9,596
Apr 8, 4 AM $ 0.0₇556
-0.16%
$ 27,825 $ 9,583
Apr 8, 3 AM $ 0.0₇557
-0.11%
$ 27,870 $ 9,517
Apr 8, 2 AM $ 0.0₇558
+0.09%
$ 27,900 $ 9,489
Apr 8, 1 AM $ 0.0₇557
+0.20%
$ 27,875 $ 9,564
Apr 8, 12 AM $ 0.0₇556
-0.54%
$ 27,820 $ 9,508